SET Resources (THRESOURC)

THRESOURC
🏛️ タイ →
141.29
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 130.68 131.35 130.68 131.35 6,144.5K
10:00 131.10 131.10 130.28 130.61 6,800.3K
10:05 130.52 130.82 130.11 130.75 5,394.0K
10:10 130.75 130.89 130.32 130.84 2,688.2K
10:15 130.66 130.84 130.17 130.50 3,206.1K
10:20 130.50 130.76 130.17 130.44 4,632.5K
10:25 130.43 130.93 130.43 130.69 3,093.7K
10:30 130.85 131.25 130.73 131.25 3,774.3K
10:35 130.74 131.49 130.74 131.17 4,535.6K
10:40 131.20 131.53 131.10 131.10 6,427.0K
10:45 131.41 131.41 130.88 131.29 4,402.6K
10:50 130.93 131.28 130.75 130.79 4,901.2K
10:55 130.96 131.01 130.30 130.40 3,038.1K
11:00 130.58 130.96 130.58 130.60 1,951.8K
11:05 130.93 131.13 130.60 130.77 1,495.5K
11:10 130.77 131.08 130.42 130.45 1,336.2K
11:15 130.45 130.87 130.20 130.70 2,217.0K
11:20 130.60 130.92 130.39 130.73 2,791.9K
11:25 130.73 130.95 130.38 130.95 2,242.7K
11:30 130.78 131.09 130.75 130.75 3,581.2K
11:35 131.08 131.26 130.67 131.07 4,546.7K
11:40 131.01 131.19 130.68 130.92 2,121.8K
11:45 130.58 131.20 130.58 131.01 980.4K
11:50 130.98 131.16 130.79 130.97 2,504.5K
11:55 130.95 131.16 130.64 131.16 1,905.8K
12:00 131.16 131.21 130.64 131.21 1,380.2K
12:05 131.23 131.25 130.89 131.25 2,469.6K
12:10 130.99 131.22 130.89 130.95 953.7K
12:15 131.05 131.06 130.62 130.62 1,509.4K
12:20 131.23 131.25 130.71 131.04 1,625.9K
12:25 131.05 131.06 130.66 130.98 1,847.1K
12:30 130.80 130.80 130.80 130.80 42.3K
13:55 131.17 131.17 130.45 130.46 7,415.4K
14:00 130.66 130.69 130.47 130.69 2,718.1K
14:05 130.69 130.78 130.61 130.64 3,661.9K
14:10 130.66 131.12 130.51 130.71 1,577.3K
14:15 130.73 130.90 130.45 130.64 4,664.2K
14:20 130.68 130.71 130.47 130.65 1,522.5K
14:25 130.72 131.07 130.68 130.79 2,228.9K
14:30 130.88 131.06 130.29 130.29 2,611.1K
14:35 130.30 130.87 130.25 130.62 2,803.6K
14:40 130.62 130.90 130.62 130.87 3,274.2K
14:45 130.87 130.92 130.20 130.26 5,642.5K
14:50 130.14 130.48 129.56 129.62 14,395.9K
14:55 129.79 130.12 129.63 129.63 1,823.3K
15:00 129.63 130.20 129.51 130.20 4,131.9K
15:05 130.18 130.34 129.79 130.05 3,835.5K
15:10 130.22 130.42 129.91 130.42 1,533.7K
15:15 130.08 130.35 129.99 130.33 1,262.3K
15:20 129.95 130.42 129.79 130.26 1,155.5K
15:25 129.92 130.37 129.91 130.26 1,021.2K
15:30 130.36 130.36 129.67 129.70 2,603.7K
15:35 129.75 130.10 129.65 129.77 2,815.1K
15:40 129.87 130.39 129.86 130.37 2,246.5K
15:45 130.32 130.32 129.73 129.85 1,075.1K
15:50 130.22 130.38 129.56 129.79 3,048.9K
15:55 129.61 130.25 129.61 130.25 2,396.5K
16:00 130.25 130.27 129.83 130.26 3,387.7K
16:05 129.93 130.38 129.81 130.37 3,077.4K
16:10 130.34 130.44 129.98 130.28 943.6K
16:15 130.22 130.48 129.88 130.07 2,302.7K
16:20 129.95 130.46 129.76 129.79 1,689.2K
16:25 129.63 130.16 129.63 129.90 5,485.7K
16:30 130.14 130.14 130.14 130.14 173.3K
16:35 129.85 129.85 129.85 129.85 18,435.5K
16:40 129.85 129.85 129.85 129.85 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし