SET Resources (THRESOURC)

THRESOURC
🏛️ タイ →
141.29
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 129.72 130.24 129.72 130.16 15,645.4K
10:00 130.30 130.34 130.03 130.15 13,535.3K
10:05 130.06 130.48 129.70 130.36 6,393.2K
10:10 130.45 130.57 130.22 130.55 5,242.2K
10:15 130.46 130.46 130.03 130.27 4,184.5K
10:20 130.33 130.33 129.93 130.30 11,927.9K
10:25 130.32 130.90 130.25 130.79 39,320.0K
10:30 130.86 131.16 130.79 130.88 5,907.0K
10:35 131.21 131.36 130.62 131.36 7,997.8K
10:40 131.36 131.42 130.74 130.86 7,502.7K
10:45 131.04 131.40 130.92 131.40 11,209.7K
10:50 131.25 131.43 130.84 131.00 14,002.6K
10:55 131.01 131.26 130.72 130.84 11,234.3K
11:00 130.88 131.50 130.83 131.15 2,216.5K
11:05 131.14 131.38 130.75 131.11 1,886.0K
11:10 131.07 131.36 130.98 130.99 3,307.3K
11:15 130.99 131.49 130.78 131.47 5,511.6K
11:20 131.38 131.48 130.86 131.48 2,459.9K
11:25 131.31 131.50 131.07 131.07 2,579.6K
11:30 131.07 131.48 130.94 131.27 11,253.5K
11:35 130.94 131.51 130.93 131.45 1,615.0K
11:40 131.44 131.52 131.08 131.12 4,126.0K
11:45 131.13 131.53 131.00 131.43 3,476.8K
11:50 131.13 131.56 130.92 131.51 3,501.5K
11:55 131.51 131.56 131.19 131.52 5,491.1K
12:00 131.55 131.55 131.10 131.10 9,093.7K
12:05 131.11 131.56 131.11 131.54 8,042.3K
12:10 131.55 131.58 131.13 131.55 2,210.2K
12:15 131.38 131.53 131.03 131.46 2,046.5K
12:20 131.24 131.53 131.09 131.40 2,650.3K
12:25 131.52 131.52 131.10 131.43 1,624.0K
12:30 131.31 131.31 131.31 131.31 6.8K
13:55 131.47 131.68 131.47 131.62 14,684.2K
14:00 131.20 131.82 131.14 131.48 14,483.5K
14:05 131.48 131.58 131.11 131.55 16,549.0K
14:10 130.94 131.46 130.71 131.04 15,364.5K
14:15 131.04 131.25 130.59 131.19 6,877.6K
14:20 131.19 131.51 130.90 130.90 8,229.7K
14:25 131.46 131.52 131.06 131.52 2,207.4K
14:30 131.61 131.61 130.96 130.96 3,903.7K
14:35 131.28 131.55 130.94 131.19 3,117.4K
14:40 130.98 131.37 130.89 130.89 4,372.7K
14:45 131.33 131.54 130.96 131.26 11,494.9K
14:50 131.27 131.50 130.84 131.25 1,410.4K
14:55 130.83 131.54 130.82 131.47 3,626.3K
15:00 131.28 131.56 131.16 131.47 2,909.3K
15:05 131.27 131.59 130.91 131.59 11,564.0K
15:10 131.56 131.56 130.89 131.53 5,777.4K
15:15 131.20 131.55 130.87 131.55 5,498.2K
15:20 131.55 131.79 131.45 131.70 11,159.3K
15:25 131.62 131.78 131.11 131.11 10,234.0K
15:30 131.76 131.88 131.16 131.86 3,840.9K
15:35 131.89 131.89 131.48 131.59 3,536.6K
15:40 131.70 131.73 131.15 131.15 7,775.9K
15:45 131.52 131.52 130.88 131.39 5,157.2K
15:50 131.40 131.48 130.79 130.99 5,142.5K
15:55 130.99 131.40 130.88 131.34 5,372.0K
16:00 131.33 131.46 131.00 131.14 3,885.4K
16:05 131.14 131.46 130.91 131.46 3,461.7K
16:10 131.46 131.52 130.94 131.35 4,242.8K
16:15 131.39 131.39 130.71 131.28 4,352.7K
16:20 131.05 131.42 130.90 131.42 6,951.6K
16:25 131.14 131.45 130.91 131.31 9,737.2K
16:30 131.31 131.31 131.31 131.31 629.3K
16:35 131.43 131.43 131.43 131.43 26,335.9K
16:40 131.43 131.43 131.43 131.43 30.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし