142.32
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 133.86 | 133.89 | 133.48 | 133.59 | 34,190.5K |
| 10:00 | 133.84 | 133.98 | 133.28 | 133.76 | 25,341.7K |
| 10:05 | 133.79 | 134.11 | 133.62 | 133.64 | 10,965.8K |
| 10:10 | 133.70 | 134.16 | 133.60 | 134.04 | 13,299.0K |
| 10:15 | 133.98 | 134.06 | 133.60 | 133.86 | 11,320.4K |
| 10:20 | 134.05 | 134.05 | 133.32 | 133.46 | 7,818.0K |
| 10:25 | 133.64 | 133.99 | 133.35 | 133.78 | 3,237.3K |
| 10:30 | 133.62 | 133.87 | 133.48 | 133.48 | 3,197.5K |
| 10:35 | 133.53 | 133.67 | 133.28 | 133.41 | 5,560.7K |
| 10:40 | 133.42 | 133.75 | 133.40 | 133.53 | 21,151.3K |
| 10:45 | 133.54 | 133.87 | 133.49 | 133.61 | 9,565.1K |
| 10:50 | 133.60 | 134.14 | 133.54 | 133.61 | 5,357.7K |
| 10:55 | 133.61 | 134.10 | 133.56 | 133.56 | 1,671.1K |
| 11:00 | 133.75 | 133.77 | 133.41 | 133.77 | 9,351.4K |
| 11:05 | 133.77 | 133.88 | 133.27 | 133.29 | 11,815.7K |
| 11:10 | 133.56 | 133.71 | 133.22 | 133.43 | 9,792.6K |
| 11:15 | 133.43 | 133.51 | 132.97 | 133.19 | 8,790.8K |
| 11:20 | 133.18 | 133.25 | 133.13 | 133.18 | 1,976.0K |
| 11:25 | 133.32 | 133.33 | 132.80 | 132.97 | 498.0K |
| 11:30 | 132.90 | 133.26 | 132.80 | 132.82 | 4,041.8K |
| 11:35 | 132.76 | 133.47 | 132.76 | 133.36 | 1,414.7K |
| 11:40 | 133.42 | 133.42 | 132.97 | 133.09 | 1,056.9K |
| 11:45 | 133.16 | 133.47 | 132.95 | 132.95 | 1,866.7K |
| 11:50 | 132.88 | 133.39 | 132.86 | 133.39 | 6,011.0K |
| 11:55 | 133.39 | 133.39 | 132.94 | 132.98 | 6,364.8K |
| 12:00 | 133.00 | 133.41 | 132.97 | 133.12 | 1,758.4K |
| 12:05 | 133.12 | 133.35 | 132.84 | 133.35 | 2,891.4K |
| 12:10 | 133.36 | 133.38 | 132.79 | 132.95 | 765.2K |
| 12:15 | 132.94 | 133.40 | 132.94 | 133.12 | 1,253.2K |
| 12:20 | 132.76 | 133.27 | 132.75 | 133.19 | 1,667.9K |
| 12:25 | 133.25 | 133.44 | 132.78 | 132.82 | 2,139.1K |
| 12:30 | 132.73 | 132.73 | 132.73 | 132.73 | 4.0K |
| 13:55 | 133.15 | 133.41 | 132.83 | 132.83 | 2,828.1K |
| 14:00 | 132.78 | 133.29 | 132.75 | 132.91 | 4,291.5K |
| 14:05 | 132.87 | 133.21 | 132.78 | 133.02 | 5,291.5K |
| 14:10 | 132.58 | 132.82 | 132.51 | 132.62 | 2,782.4K |
| 14:15 | 132.61 | 133.13 | 132.60 | 132.90 | 1,129.9K |
| 14:20 | 132.85 | 133.18 | 132.46 | 132.50 | 2,122.7K |
| 14:25 | 132.53 | 132.97 | 132.53 | 132.88 | 1,425.0K |
| 14:30 | 132.87 | 132.96 | 132.27 | 132.27 | 9,720.2K |
| 14:35 | 132.27 | 132.69 | 132.27 | 132.50 | 5,610.5K |
| 14:40 | 132.61 | 132.61 | 132.13 | 132.52 | 1,960.1K |
| 14:45 | 132.52 | 132.60 | 132.19 | 132.60 | 6,660.7K |
| 14:50 | 132.60 | 132.60 | 132.11 | 132.50 | 5,090.4K |
| 14:55 | 132.40 | 132.40 | 131.56 | 131.61 | 14,307.1K |
| 15:00 | 131.61 | 131.79 | 131.08 | 131.12 | 15,744.2K |
| 15:05 | 131.44 | 131.48 | 131.00 | 131.43 | 18,266.7K |
| 15:10 | 131.38 | 131.44 | 130.73 | 130.73 | 6,253.7K |
| 15:15 | 131.01 | 131.39 | 131.00 | 131.18 | 26,455.6K |
| 15:20 | 131.42 | 131.42 | 130.81 | 131.28 | 3,912.8K |
| 15:25 | 131.24 | 131.30 | 130.63 | 131.00 | 11,819.5K |
| 15:30 | 130.99 | 131.08 | 130.61 | 130.71 | 25,605.5K |
| 15:35 | 130.73 | 131.24 | 130.73 | 130.81 | 14,799.4K |
| 15:40 | 130.78 | 131.31 | 130.78 | 131.14 | 3,550.7K |
| 15:45 | 131.15 | 131.24 | 130.71 | 130.72 | 5,356.7K |
| 15:50 | 131.06 | 131.21 | 130.68 | 130.85 | 3,970.0K |
| 15:55 | 130.85 | 130.91 | 130.41 | 130.83 | 6,568.1K |
| 16:00 | 130.52 | 130.86 | 130.35 | 130.64 | 4,390.9K |
| 16:05 | 130.64 | 130.91 | 130.37 | 130.79 | 6,046.9K |
| 16:10 | 130.43 | 130.97 | 130.39 | 130.39 | 7,085.6K |
| 16:15 | 130.57 | 131.03 | 130.18 | 130.35 | 10,397.1K |
| 16:20 | 130.54 | 130.54 | 129.91 | 130.35 | 9,256.4K |
| 16:25 | 130.06 | 130.51 | 129.91 | 130.16 | 10,547.5K |
| 16:30 | 130.31 | 130.31 | 130.31 | 130.31 | 44.6K |
| 16:35 | 129.59 | 129.59 | 129.59 | 129.59 | 41,873.0K |
| 16:40 | 129.59 | 129.59 | 129.59 | 129.59 | 53,481.5K |
| 16:45 | 129.59 | 129.59 | 129.59 | 129.59 | 21.4K |