142.32
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 133.95 | 134.09 | 133.58 | 133.58 | 11,867.4K |
| 10:00 | 133.74 | 134.31 | 133.59 | 134.12 | 15,686.2K |
| 10:05 | 134.10 | 134.11 | 133.44 | 133.86 | 5,945.3K |
| 10:10 | 133.86 | 133.86 | 132.98 | 132.98 | 20,278.1K |
| 10:15 | 132.93 | 133.08 | 132.38 | 133.08 | 9,965.9K |
| 10:20 | 132.96 | 133.25 | 132.64 | 132.78 | 9,007.2K |
| 10:25 | 132.90 | 132.90 | 132.49 | 132.79 | 8,477.1K |
| 10:30 | 132.79 | 132.97 | 132.65 | 132.80 | 6,847.4K |
| 10:35 | 132.96 | 132.96 | 132.35 | 132.91 | 2,838.0K |
| 10:40 | 132.85 | 132.89 | 132.32 | 132.32 | 7,244.3K |
| 10:45 | 132.64 | 132.96 | 132.28 | 132.85 | 7,766.5K |
| 10:50 | 132.95 | 133.01 | 132.50 | 132.93 | 4,904.4K |
| 10:55 | 132.89 | 133.04 | 132.61 | 133.04 | 9,725.2K |
| 11:00 | 133.05 | 133.05 | 132.30 | 132.76 | 4,213.6K |
| 11:05 | 132.57 | 132.84 | 132.52 | 132.69 | 4,083.1K |
| 11:10 | 132.73 | 132.81 | 132.62 | 132.62 | 2,292.3K |
| 11:15 | 132.55 | 132.84 | 132.55 | 132.78 | 2,600.1K |
| 11:20 | 132.78 | 132.89 | 132.39 | 132.54 | 1,054.5K |
| 11:25 | 132.55 | 132.72 | 132.48 | 132.62 | 1,108.1K |
| 11:30 | 132.54 | 132.79 | 132.48 | 132.64 | 3,409.0K |
| 11:35 | 132.63 | 132.78 | 132.46 | 132.66 | 1,171.3K |
| 11:40 | 132.71 | 133.05 | 132.24 | 132.95 | 2,879.3K |
| 11:45 | 132.90 | 133.01 | 132.74 | 132.74 | 1,517.2K |
| 11:50 | 132.92 | 133.03 | 132.83 | 133.00 | 2,663.1K |
| 11:55 | 133.00 | 133.01 | 132.91 | 132.97 | 1,656.9K |
| 12:00 | 132.97 | 133.09 | 132.74 | 132.97 | 7,558.1K |
| 12:05 | 132.97 | 133.24 | 132.93 | 133.24 | 7,540.7K |
| 12:10 | 133.12 | 133.24 | 133.04 | 133.23 | 3,130.2K |
| 12:15 | 133.24 | 133.24 | 133.00 | 133.01 | 2,751.2K |
| 12:20 | 133.00 | 133.16 | 132.87 | 133.05 | 880.3K |
| 12:25 | 133.03 | 133.15 | 132.88 | 133.00 | 954.0K |
| 12:30 | 132.67 | 132.67 | 132.67 | 132.67 | 34.9K |
| 13:55 | 132.91 | 133.10 | 132.52 | 132.58 | 3,297.2K |
| 14:00 | 132.80 | 133.06 | 132.80 | 133.05 | 4,740.8K |
| 14:05 | 132.97 | 133.07 | 132.69 | 132.69 | 2,060.1K |
| 14:10 | 132.73 | 132.88 | 132.34 | 132.75 | 871.8K |
| 14:15 | 132.79 | 132.95 | 132.37 | 132.95 | 1,164.0K |
| 14:20 | 132.93 | 132.96 | 132.56 | 132.72 | 1,557.8K |
| 14:25 | 132.72 | 132.96 | 132.66 | 132.80 | 2,198.3K |
| 14:30 | 132.80 | 132.92 | 132.25 | 132.92 | 3,440.0K |
| 14:35 | 132.68 | 133.00 | 132.39 | 133.00 | 3,862.7K |
| 14:40 | 132.97 | 133.10 | 132.47 | 132.89 | 3,463.1K |
| 14:45 | 132.58 | 133.25 | 132.58 | 133.15 | 1,970.4K |
| 14:50 | 133.27 | 133.30 | 132.75 | 133.10 | 2,080.9K |
| 14:55 | 133.27 | 133.27 | 132.75 | 132.89 | 1,607.0K |
| 15:00 | 133.11 | 133.21 | 132.60 | 133.11 | 1,733.5K |
| 15:05 | 133.12 | 133.24 | 132.79 | 133.15 | 3,511.2K |
| 15:10 | 133.08 | 133.19 | 132.54 | 133.10 | 1,219.9K |
| 15:15 | 133.17 | 133.17 | 132.70 | 133.10 | 1,698.4K |
| 15:20 | 132.69 | 133.02 | 132.45 | 132.84 | 4,019.6K |
| 15:25 | 133.01 | 133.17 | 132.71 | 132.91 | 1,035.8K |
| 15:30 | 132.83 | 133.06 | 132.48 | 132.54 | 1,398.8K |
| 15:35 | 132.89 | 133.03 | 132.49 | 133.03 | 1,224.7K |
| 15:40 | 133.03 | 133.08 | 132.52 | 133.08 | 2,543.7K |
| 15:45 | 133.05 | 133.17 | 132.85 | 132.85 | 3,707.3K |
| 15:50 | 132.87 | 133.08 | 132.87 | 132.93 | 1,313.1K |
| 15:55 | 133.00 | 133.11 | 132.66 | 133.07 | 1,423.4K |
| 16:00 | 133.06 | 133.06 | 132.71 | 133.06 | 3,588.6K |
| 16:05 | 133.08 | 133.08 | 132.65 | 132.85 | 1,089.8K |
| 16:10 | 132.71 | 133.05 | 132.61 | 132.76 | 2,835.1K |
| 16:15 | 132.79 | 132.93 | 132.37 | 132.93 | 4,234.0K |
| 16:20 | 132.68 | 132.96 | 132.26 | 132.49 | 2,566.7K |
| 16:25 | 132.81 | 133.06 | 132.41 | 133.06 | 4,712.3K |
| 16:30 | 132.95 | 132.95 | 132.95 | 132.95 | 200.2K |
| 16:35 | 132.64 | 132.64 | 132.64 | 132.64 | 31,136.7K |
| 16:40 | 132.64 | 132.64 | 132.64 | 132.64 | 166.7K |
| 16:45 | 132.64 | 132.64 | 132.64 | 132.64 | 89.0K |