142.32
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 135.25 | 135.25 | 134.80 | 135.07 | 25,840.3K |
| 10:00 | 135.00 | 135.04 | 133.81 | 134.09 | 40,680.6K |
| 10:05 | 134.35 | 134.35 | 133.30 | 133.69 | 16,717.8K |
| 10:10 | 133.30 | 133.65 | 133.16 | 133.57 | 22,055.6K |
| 10:15 | 133.58 | 133.58 | 132.90 | 133.39 | 13,201.6K |
| 10:20 | 133.34 | 133.40 | 132.70 | 132.76 | 7,677.7K |
| 10:25 | 133.19 | 133.40 | 132.75 | 133.17 | 8,054.5K |
| 10:30 | 133.14 | 133.21 | 132.49 | 133.19 | 12,982.1K |
| 10:35 | 133.18 | 133.20 | 132.58 | 132.94 | 10,103.7K |
| 10:40 | 133.03 | 133.27 | 132.83 | 133.01 | 9,721.5K |
| 10:45 | 133.19 | 133.46 | 132.86 | 133.46 | 9,774.4K |
| 10:50 | 133.50 | 133.54 | 133.15 | 133.24 | 9,787.0K |
| 10:55 | 133.15 | 133.41 | 132.89 | 133.03 | 4,880.5K |
| 11:00 | 133.37 | 133.39 | 132.92 | 133.22 | 6,340.2K |
| 11:05 | 133.32 | 133.39 | 132.90 | 133.23 | 3,615.6K |
| 11:10 | 133.04 | 133.32 | 132.65 | 132.65 | 3,643.5K |
| 11:15 | 132.66 | 133.11 | 132.44 | 133.10 | 3,779.9K |
| 11:20 | 132.74 | 133.18 | 132.57 | 132.90 | 4,895.2K |
| 11:25 | 132.56 | 133.22 | 132.56 | 133.18 | 1,798.2K |
| 11:30 | 133.02 | 133.22 | 132.87 | 133.14 | 4,941.3K |
| 11:35 | 133.24 | 133.24 | 132.89 | 132.92 | 2,643.7K |
| 11:40 | 133.10 | 133.39 | 132.73 | 132.78 | 738.4K |
| 11:45 | 132.79 | 133.29 | 132.78 | 133.22 | 1,287.7K |
| 11:50 | 133.12 | 133.40 | 132.83 | 133.26 | 2,244.2K |
| 11:55 | 133.27 | 133.41 | 132.96 | 133.39 | 1,048.2K |
| 12:00 | 132.96 | 133.31 | 132.69 | 133.31 | 1,303.8K |
| 12:05 | 133.32 | 133.33 | 132.82 | 133.23 | 65,807.2K |
| 12:10 | 133.23 | 133.45 | 132.90 | 133.45 | 1,147.8K |
| 12:15 | 133.32 | 133.52 | 133.16 | 133.24 | 1,961.2K |
| 12:20 | 133.07 | 133.85 | 133.07 | 133.66 | 11,035.4K |
| 12:25 | 133.63 | 133.95 | 133.27 | 133.95 | 3,237.0K |
| 12:30 | 133.96 | 133.96 | 133.96 | 133.96 | 208.5K |
| 13:55 | 133.31 | 133.84 | 133.31 | 133.66 | 24,411.0K |
| 14:00 | 133.67 | 134.67 | 133.67 | 134.47 | 24,201.5K |
| 14:05 | 134.29 | 134.93 | 134.29 | 134.61 | 14,591.9K |
| 14:10 | 134.46 | 134.80 | 134.43 | 134.73 | 3,815.9K |
| 14:15 | 134.55 | 135.03 | 134.53 | 135.02 | 13,398.2K |
| 14:20 | 135.05 | 135.22 | 134.64 | 134.86 | 1,156.8K |
| 14:25 | 134.68 | 134.86 | 134.35 | 134.68 | 5,433.1K |
| 14:30 | 134.86 | 135.09 | 134.48 | 135.09 | 5,930.3K |
| 14:35 | 135.03 | 135.26 | 134.58 | 135.19 | 3,374.7K |
| 14:40 | 134.73 | 135.26 | 134.72 | 134.72 | 2,360.3K |
| 14:45 | 135.04 | 135.12 | 134.63 | 135.07 | 4,792.1K |
| 14:50 | 135.06 | 135.12 | 134.94 | 135.00 | 1,717.1K |
| 14:55 | 134.66 | 135.09 | 134.44 | 134.75 | 2,296.6K |
| 15:00 | 134.73 | 134.95 | 134.34 | 134.52 | 4,794.3K |
| 15:05 | 134.28 | 134.65 | 134.28 | 134.65 | 3,832.2K |
| 15:10 | 134.58 | 134.89 | 134.20 | 134.26 | 2,045.5K |
| 15:15 | 134.23 | 134.51 | 134.11 | 134.11 | 1,861.3K |
| 15:20 | 134.08 | 134.51 | 134.08 | 134.42 | 443.5K |
| 15:25 | 134.73 | 134.81 | 134.11 | 134.52 | 1,907.6K |
| 15:30 | 134.49 | 134.70 | 134.14 | 134.70 | 4,855.3K |
| 15:35 | 134.71 | 134.74 | 134.08 | 134.12 | 2,971.1K |
| 15:40 | 134.12 | 134.74 | 134.07 | 134.15 | 1,771.4K |
| 15:45 | 134.33 | 134.66 | 134.06 | 134.66 | 1,094.7K |
| 15:50 | 134.51 | 134.69 | 133.97 | 134.29 | 2,176.4K |
| 15:55 | 134.21 | 134.69 | 134.17 | 134.58 | 2,455.4K |
| 16:00 | 134.57 | 134.70 | 134.26 | 134.37 | 6,000.4K |
| 16:05 | 134.34 | 134.63 | 134.15 | 134.15 | 3,082.9K |
| 16:10 | 134.25 | 134.46 | 133.86 | 133.86 | 4,840.1K |
| 16:15 | 133.90 | 134.53 | 133.85 | 134.29 | 7,227.0K |
| 16:20 | 133.95 | 134.31 | 133.81 | 133.99 | 8,056.3K |
| 16:25 | 133.94 | 134.49 | 133.75 | 134.00 | 6,281.4K |
| 16:30 | 134.28 | 134.28 | 134.28 | 134.28 | 203.8K |
| 16:35 | 134.16 | 134.16 | 134.16 | 134.16 | 35,049.9K |
| 16:40 | 134.16 | 134.16 | 134.16 | 134.16 | 38.4K |