SET High Dividend 30 (SETHD)

SETHD
🏛️ タイ →
1,163.94
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,152.31 1,153.08 1,151.79 1,152.64 20,885.8K
10:00 1,152.75 1,153.21 1,150.88 1,152.73 41,852.2K
10:05 1,152.00 1,153.83 1,150.53 1,153.77 11,845.7K
10:10 1,153.59 1,153.59 1,150.44 1,151.98 11,209.3K
10:15 1,151.59 1,153.25 1,150.67 1,151.39 14,296.4K
10:20 1,153.26 1,154.56 1,152.14 1,154.31 26,116.7K
10:25 1,153.46 1,154.47 1,151.72 1,154.08 5,293.9K
10:30 1,153.22 1,155.13 1,151.57 1,153.88 6,486.3K
10:35 1,154.62 1,155.57 1,152.41 1,154.26 10,278.8K
10:40 1,153.11 1,154.03 1,151.89 1,152.82 4,277.1K
10:45 1,154.00 1,154.00 1,151.19 1,153.89 3,791.6K
10:50 1,153.98 1,154.14 1,150.60 1,151.83 49,116.6K
10:55 1,150.13 1,152.14 1,149.45 1,152.14 14,621.7K
11:00 1,150.86 1,152.68 1,149.27 1,149.27 8,623.0K
11:05 1,150.31 1,151.90 1,149.51 1,150.98 4,561.5K
11:10 1,149.53 1,152.38 1,149.53 1,151.02 6,302.1K
11:15 1,150.50 1,152.72 1,150.09 1,150.98 2,194.2K
11:20 1,150.24 1,152.24 1,149.25 1,150.87 5,883.1K
11:25 1,152.00 1,152.00 1,148.91 1,150.52 7,690.5K
11:30 1,150.48 1,151.35 1,148.83 1,150.09 8,063.8K
11:35 1,150.11 1,152.14 1,148.50 1,150.01 6,627.8K
11:40 1,148.65 1,151.17 1,148.37 1,150.35 2,283.5K
11:45 1,149.72 1,151.70 1,148.09 1,151.70 2,148.2K
11:50 1,151.24 1,151.24 1,148.08 1,148.08 7,678.7K
11:55 1,149.54 1,150.55 1,147.96 1,150.55 12,627.9K
12:00 1,149.28 1,150.73 1,147.70 1,150.73 10,657.1K
12:05 1,148.94 1,151.16 1,148.11 1,149.50 5,058.4K
12:10 1,149.50 1,149.64 1,147.87 1,147.87 2,944.0K
12:15 1,147.59 1,149.82 1,146.67 1,149.03 6,388.1K
12:20 1,148.93 1,150.26 1,147.47 1,148.16 1,733.7K
12:25 1,148.76 1,150.29 1,147.50 1,149.10 10,763.7K
12:30 1,147.10 1,147.10 1,147.10 1,147.10 138.8K
13:55 1,149.49 1,150.33 1,149.49 1,149.57 9,368.6K
14:00 1,147.84 1,150.16 1,147.45 1,148.16 8,583.0K
14:05 1,147.80 1,150.78 1,147.34 1,150.27 12,255.7K
14:10 1,149.13 1,150.88 1,148.33 1,150.10 2,659.8K
14:15 1,149.66 1,149.72 1,147.27 1,149.65 4,981.2K
14:20 1,149.51 1,150.54 1,147.22 1,148.46 9,777.7K
14:25 1,149.20 1,150.82 1,147.61 1,149.92 11,350.5K
14:30 1,149.43 1,150.03 1,146.89 1,147.86 2,540.8K
14:35 1,148.08 1,149.25 1,146.41 1,146.62 8,937.5K
14:40 1,146.18 1,149.27 1,146.18 1,148.74 5,006.6K
14:45 1,147.55 1,148.04 1,145.34 1,145.35 4,184.8K
14:50 1,145.61 1,147.97 1,145.61 1,147.57 6,392.1K
14:55 1,147.53 1,147.93 1,144.53 1,145.02 10,337.1K
15:00 1,145.85 1,146.71 1,144.40 1,145.30 6,869.0K
15:05 1,143.75 1,146.69 1,143.75 1,143.81 6,745.6K
15:10 1,143.53 1,145.97 1,143.21 1,145.55 5,902.0K
15:15 1,145.64 1,146.61 1,144.09 1,146.15 4,927.0K
15:20 1,145.55 1,146.54 1,144.69 1,144.93 7,279.9K
15:25 1,146.38 1,147.33 1,144.86 1,146.47 3,608.7K
15:30 1,146.58 1,147.16 1,144.41 1,146.72 5,537.4K
15:35 1,146.67 1,147.18 1,144.31 1,146.11 6,765.4K
15:40 1,146.06 1,147.49 1,145.26 1,145.99 4,999.9K
15:45 1,147.58 1,147.58 1,145.88 1,146.81 5,231.4K
15:50 1,146.45 1,147.16 1,145.22 1,146.47 2,543.6K
15:55 1,146.88 1,147.27 1,144.89 1,145.53 4,467.3K
16:00 1,145.79 1,147.02 1,143.51 1,147.02 5,901.0K
16:05 1,145.90 1,146.90 1,144.05 1,144.71 11,441.2K
16:10 1,144.36 1,146.17 1,143.90 1,145.15 26,651.0K
16:15 1,144.92 1,145.73 1,143.17 1,145.30 14,182.2K
16:20 1,145.70 1,145.85 1,143.60 1,144.13 7,510.6K
16:25 1,143.36 1,145.39 1,142.74 1,144.14 18,751.1K
16:30 1,144.44 1,144.44 1,144.44 1,144.44 882.3K
16:35 1,143.68 1,143.68 1,143.68 1,143.68 70,704.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし