SET High Dividend 30 (SETHD)

SETHD
🏛️ タイ →
1,163.94
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,162.33 1,162.33 1,160.85 1,160.85 20,039.1K
10:00 1,160.16 1,161.37 1,157.97 1,159.44 25,661.5K
10:05 1,159.87 1,161.37 1,158.83 1,161.37 55,093.5K
10:10 1,160.12 1,162.97 1,159.69 1,161.26 29,420.6K
10:15 1,161.89 1,162.57 1,159.80 1,160.81 12,438.4K
10:20 1,160.64 1,160.97 1,159.64 1,160.85 19,423.1K
10:25 1,160.47 1,161.16 1,158.67 1,161.00 9,776.3K
10:30 1,160.38 1,161.97 1,160.38 1,161.97 37,038.1K
10:35 1,161.64 1,162.37 1,160.91 1,162.10 12,448.9K
10:40 1,161.37 1,162.34 1,159.30 1,159.30 7,673.9K
10:45 1,160.89 1,161.79 1,159.38 1,160.61 15,515.2K
10:50 1,160.69 1,160.78 1,158.60 1,160.38 4,952.9K
10:55 1,161.28 1,161.47 1,159.16 1,159.55 2,519.1K
11:00 1,160.99 1,161.11 1,158.82 1,159.33 5,629.3K
11:05 1,160.54 1,160.54 1,157.55 1,159.17 9,972.7K
11:10 1,159.07 1,161.36 1,159.07 1,159.14 6,824.7K
11:15 1,160.18 1,161.68 1,159.58 1,161.68 13,818.7K
11:20 1,160.62 1,161.33 1,158.86 1,159.07 3,654.1K
11:25 1,158.29 1,160.75 1,158.19 1,159.96 2,404.9K
11:30 1,160.00 1,161.06 1,158.02 1,158.27 3,180.7K
11:35 1,158.97 1,160.11 1,157.75 1,158.78 6,982.8K
11:40 1,158.54 1,160.21 1,157.33 1,159.21 4,714.0K
11:45 1,158.62 1,159.21 1,158.53 1,159.07 3,487.4K
11:50 1,159.18 1,159.78 1,157.98 1,159.78 2,301.7K
11:55 1,159.73 1,160.04 1,158.26 1,158.26 2,286.7K
12:00 1,158.53 1,159.67 1,157.27 1,158.15 1,651.0K
12:05 1,158.03 1,159.60 1,157.64 1,159.60 2,074.3K
12:10 1,159.47 1,160.05 1,156.99 1,156.99 3,963.5K
12:15 1,157.84 1,159.59 1,156.63 1,157.35 10,481.5K
12:20 1,158.36 1,159.25 1,157.09 1,158.55 3,277.5K
12:25 1,158.48 1,159.49 1,157.46 1,158.06 3,364.3K
12:30 1,158.10 1,158.10 1,158.10 1,158.10 5,043.7K
13:55 1,157.94 1,158.76 1,156.77 1,156.77 10,561.2K
14:00 1,157.37 1,158.17 1,155.72 1,157.12 16,412.5K
14:05 1,156.75 1,157.78 1,155.69 1,156.10 10,222.9K
14:10 1,156.32 1,157.22 1,155.50 1,155.50 2,316.9K
14:15 1,155.06 1,156.71 1,154.80 1,154.80 5,510.7K
14:20 1,155.31 1,156.50 1,153.46 1,156.12 1,751.0K
14:25 1,154.96 1,157.01 1,154.45 1,156.50 2,412.7K
14:30 1,154.92 1,156.18 1,154.71 1,156.18 5,070.7K
14:35 1,156.68 1,157.65 1,153.22 1,155.85 6,602.1K
14:40 1,157.17 1,157.86 1,155.89 1,156.74 8,791.2K
14:45 1,155.87 1,157.37 1,155.21 1,155.86 4,956.6K
14:50 1,156.20 1,157.32 1,155.18 1,157.04 7,706.8K
14:55 1,157.56 1,157.56 1,155.26 1,155.26 3,001.4K
15:00 1,155.80 1,156.45 1,155.43 1,156.22 4,078.0K
15:05 1,156.03 1,156.58 1,154.23 1,154.23 1,768.5K
15:10 1,156.02 1,156.90 1,154.83 1,156.90 2,804.1K
15:15 1,157.12 1,157.12 1,155.24 1,156.46 10,830.4K
15:20 1,156.10 1,157.32 1,153.65 1,153.65 4,046.3K
15:25 1,155.29 1,156.72 1,154.30 1,156.72 5,412.9K
15:30 1,155.41 1,156.71 1,153.57 1,156.21 7,996.8K
15:35 1,156.77 1,156.77 1,154.08 1,155.57 2,725.0K
15:40 1,155.52 1,157.24 1,154.79 1,155.29 3,800.9K
15:45 1,156.14 1,156.32 1,154.49 1,154.49 3,023.7K
15:50 1,153.49 1,156.82 1,153.49 1,156.82 6,388.2K
15:55 1,155.79 1,156.45 1,153.70 1,154.77 3,555.4K
16:00 1,156.46 1,156.79 1,154.02 1,156.01 57,833.9K
16:05 1,155.78 1,156.03 1,153.57 1,154.27 10,368.6K
16:10 1,154.81 1,156.08 1,153.06 1,154.90 10,008.2K
16:15 1,154.76 1,155.37 1,153.15 1,153.41 9,148.9K
16:20 1,153.52 1,155.03 1,152.64 1,154.95 8,254.1K
16:25 1,154.70 1,155.68 1,151.86 1,152.15 15,805.2K
16:30 1,152.25 1,152.25 1,152.25 1,152.25 37.8K
16:35 1,152.13 1,152.13 1,152.13 1,152.13 65,954.9K
16:40 1,152.13 1,152.13 1,152.13 1,152.13 3,000.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし