SET 100 (SET100)

SET100
🏛️ タイ →
1,778.91
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,784.09 1,784.92 1,784.09 1,784.45 110,668.9K
10:00 1,785.14 1,788.95 1,785.14 1,787.49 67,438.8K
10:05 1,788.08 1,788.86 1,784.38 1,785.87 125,419.1K
10:10 1,785.16 1,786.48 1,779.62 1,779.62 102,653.6K
10:15 1,781.50 1,783.40 1,780.88 1,782.84 26,581.3K
10:20 1,782.94 1,784.01 1,782.14 1,783.82 27,075.5K
10:25 1,782.66 1,786.78 1,782.66 1,786.78 43,304.9K
10:30 1,787.19 1,789.49 1,786.45 1,789.49 48,038.1K
10:35 1,788.89 1,790.32 1,788.33 1,789.00 29,887.6K
10:40 1,789.62 1,790.20 1,787.45 1,789.79 34,157.6K
10:45 1,790.52 1,790.52 1,787.36 1,789.60 25,020.8K
10:50 1,789.54 1,790.52 1,788.17 1,788.91 15,679.7K
10:55 1,788.39 1,790.67 1,786.90 1,788.62 20,446.2K
11:00 1,788.12 1,791.21 1,788.12 1,789.24 19,575.8K
11:05 1,789.15 1,791.26 1,788.27 1,790.24 21,108.3K
11:10 1,790.24 1,791.51 1,789.11 1,791.30 21,849.4K
11:15 1,791.30 1,791.30 1,790.06 1,790.09 19,555.7K
11:20 1,788.82 1,792.15 1,788.31 1,790.95 29,267.4K
11:25 1,792.03 1,793.17 1,790.12 1,793.17 28,768.8K
11:30 1,792.53 1,792.89 1,789.60 1,790.44 16,068.0K
11:35 1,791.01 1,793.42 1,790.22 1,793.42 21,112.9K
11:40 1,792.53 1,793.79 1,791.98 1,793.79 26,456.3K
11:45 1,792.40 1,794.13 1,791.78 1,793.45 20,233.7K
11:50 1,793.23 1,794.40 1,792.34 1,794.23 25,721.3K
11:55 1,793.09 1,794.69 1,791.60 1,793.41 15,737.6K
12:00 1,792.64 1,793.60 1,791.47 1,792.53 13,811.0K
12:05 1,794.12 1,794.12 1,791.31 1,792.29 13,768.2K
12:10 1,792.87 1,793.42 1,790.55 1,791.90 12,630.0K
12:15 1,791.71 1,793.01 1,789.19 1,789.19 19,317.0K
12:20 1,788.68 1,791.74 1,788.68 1,790.86 10,216.3K
12:25 1,791.23 1,791.66 1,788.80 1,790.89 12,584.5K
12:30 1,791.77 1,791.77 1,791.77 1,791.77 971.8K
13:55 1,791.05 1,792.79 1,790.38 1,791.77 40,027.9K
14:00 1,792.29 1,792.35 1,790.12 1,790.12 34,642.2K
14:05 1,790.09 1,793.11 1,790.08 1,792.28 16,810.2K
14:10 1,792.00 1,792.57 1,789.88 1,791.24 38,705.3K
14:15 1,791.40 1,792.66 1,790.02 1,791.66 8,574.0K
14:20 1,791.48 1,792.30 1,787.61 1,790.19 22,125.4K
14:25 1,787.53 1,789.40 1,785.71 1,785.90 31,837.3K
14:30 1,785.59 1,788.46 1,784.32 1,786.93 54,124.4K
14:35 1,787.42 1,790.16 1,786.39 1,788.39 18,109.7K
14:40 1,787.38 1,790.80 1,787.38 1,790.80 21,759.6K
14:45 1,791.70 1,794.30 1,790.74 1,791.13 17,623.3K
14:50 1,790.81 1,792.61 1,790.81 1,791.17 7,863.5K
14:55 1,792.68 1,793.10 1,791.25 1,792.53 22,532.0K
15:00 1,790.98 1,794.41 1,790.98 1,792.66 13,998.7K
15:05 1,792.83 1,793.59 1,791.86 1,792.08 10,091.3K
15:10 1,792.25 1,794.93 1,792.25 1,794.04 24,605.4K
15:15 1,793.36 1,795.20 1,792.74 1,794.10 16,969.1K
15:20 1,794.62 1,795.73 1,793.25 1,794.03 45,778.1K
15:25 1,795.19 1,796.39 1,793.10 1,794.18 23,212.9K
15:30 1,794.47 1,796.16 1,793.57 1,794.79 24,986.0K
15:35 1,794.63 1,795.98 1,793.23 1,794.57 12,786.0K
15:40 1,794.16 1,795.08 1,793.25 1,794.93 26,349.9K
15:45 1,794.40 1,795.49 1,793.24 1,793.55 10,534.3K
15:50 1,794.10 1,796.04 1,793.37 1,796.04 12,948.1K
15:55 1,793.67 1,796.19 1,793.67 1,795.42 22,797.6K
16:00 1,794.27 1,794.72 1,792.33 1,792.52 19,407.7K
16:05 1,792.24 1,795.56 1,792.24 1,794.69 17,785.8K
16:10 1,794.55 1,795.79 1,791.85 1,793.02 21,138.9K
16:15 1,794.46 1,795.29 1,793.20 1,794.20 22,363.0K
16:20 1,794.86 1,795.90 1,793.46 1,793.58 43,815.0K
16:25 1,794.74 1,796.51 1,794.53 1,796.51 31,489.7K
16:30 1,797.08 1,797.08 1,797.08 1,797.08 563.5K
16:35 1,794.54 1,794.54 1,794.54 1,794.54 233,276.6K
16:40 1,794.54 1,794.54 1,794.54 1,794.54 905.0K
16:45 1,794.54 1,794.54 1,794.54 1,794.54 700.8K
16:50 1,794.54 1,794.54 1,794.54 1,794.54 10,000.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし