SET 100 (SET100)

SET100
🏛️ タイ →
1,778.91
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,811.25 1,811.72 1,810.29 1,811.27 66,964.9K
10:00 1,810.95 1,810.95 1,803.62 1,804.89 146,466.8K
10:05 1,805.27 1,808.74 1,805.26 1,808.09 61,215.8K
10:10 1,808.51 1,812.45 1,808.51 1,812.08 60,701.6K
10:15 1,811.63 1,811.63 1,808.04 1,808.65 50,237.2K
10:20 1,808.93 1,811.96 1,808.93 1,809.67 87,801.2K
10:25 1,810.76 1,812.38 1,808.58 1,811.42 25,530.8K
10:30 1,811.63 1,813.19 1,810.61 1,810.61 28,486.3K
10:35 1,811.47 1,813.08 1,810.51 1,812.72 18,795.7K
10:40 1,811.02 1,813.08 1,810.98 1,812.55 35,271.4K
10:45 1,811.06 1,812.57 1,809.70 1,809.70 29,784.0K
10:50 1,811.34 1,813.11 1,810.08 1,812.94 13,743.3K
10:55 1,812.63 1,813.82 1,810.86 1,813.82 23,060.3K
11:00 1,814.23 1,814.23 1,810.94 1,810.94 33,960.1K
11:05 1,813.35 1,813.59 1,810.97 1,812.21 18,851.5K
11:10 1,811.98 1,812.46 1,809.01 1,809.18 48,166.8K
11:15 1,808.35 1,809.85 1,807.86 1,809.44 50,691.7K
11:20 1,809.17 1,810.31 1,807.59 1,809.25 25,867.3K
11:25 1,808.54 1,809.81 1,807.82 1,808.47 12,959.8K
11:30 1,808.52 1,809.79 1,806.69 1,806.69 21,596.6K
11:35 1,806.32 1,808.78 1,806.02 1,806.52 15,429.3K
11:40 1,807.37 1,807.89 1,805.87 1,806.50 21,548.6K
11:45 1,807.17 1,808.52 1,804.68 1,807.23 44,370.0K
11:50 1,806.55 1,807.63 1,804.90 1,806.66 12,411.9K
11:55 1,806.65 1,807.85 1,804.59 1,805.66 11,169.8K
12:00 1,805.14 1,807.79 1,804.51 1,807.79 26,281.2K
12:05 1,806.44 1,807.39 1,805.17 1,805.38 14,115.3K
12:10 1,804.93 1,806.81 1,803.94 1,804.95 16,032.7K
12:15 1,804.45 1,806.59 1,804.09 1,804.66 12,404.0K
12:20 1,805.75 1,805.75 1,802.21 1,803.41 36,437.6K
12:25 1,802.79 1,805.37 1,802.79 1,804.79 16,677.7K
12:30 1,804.00 1,804.00 1,804.00 1,804.00 266.7K
13:55 1,803.17 1,805.78 1,802.72 1,804.61 32,532.1K
14:00 1,803.82 1,803.82 1,799.25 1,801.87 84,259.4K
14:05 1,801.86 1,803.65 1,801.13 1,801.21 29,492.3K
14:10 1,802.37 1,804.04 1,801.27 1,802.79 23,318.6K
14:15 1,802.31 1,805.54 1,801.80 1,804.77 11,943.5K
14:20 1,804.55 1,805.18 1,802.99 1,803.66 9,501.7K
14:25 1,803.74 1,805.19 1,803.04 1,804.46 29,326.7K
14:30 1,803.36 1,805.08 1,802.47 1,803.75 15,490.4K
14:35 1,804.90 1,806.45 1,803.30 1,803.84 15,965.0K
14:40 1,803.92 1,808.53 1,803.19 1,808.53 20,208.8K
14:45 1,806.17 1,807.01 1,804.77 1,806.08 15,393.2K
14:50 1,807.06 1,807.39 1,805.38 1,805.38 8,193.7K
14:55 1,803.75 1,805.72 1,803.75 1,805.15 9,916.2K
15:00 1,805.82 1,808.17 1,805.50 1,807.13 27,880.2K
15:05 1,806.24 1,807.98 1,804.66 1,807.53 14,461.0K
15:10 1,805.36 1,808.00 1,805.36 1,806.86 13,831.9K
15:15 1,807.27 1,808.41 1,804.94 1,806.96 17,025.8K
15:20 1,807.98 1,807.98 1,805.51 1,805.51 60,249.6K
15:25 1,805.97 1,808.44 1,805.46 1,806.06 32,029.4K
15:30 1,806.58 1,807.67 1,805.16 1,805.34 16,129.1K
15:35 1,804.78 1,807.90 1,804.78 1,805.92 14,854.2K
15:40 1,806.07 1,807.40 1,804.53 1,804.53 18,383.8K
15:45 1,802.73 1,806.43 1,802.73 1,806.24 24,820.4K
15:50 1,804.99 1,806.27 1,803.20 1,804.19 27,726.4K
15:55 1,803.84 1,806.03 1,802.23 1,804.70 23,319.1K
16:00 1,804.79 1,804.79 1,802.15 1,803.25 24,036.9K
16:05 1,804.06 1,804.60 1,802.10 1,802.10 29,796.9K
16:10 1,802.53 1,804.77 1,799.27 1,800.24 68,068.2K
16:15 1,800.46 1,801.51 1,799.24 1,800.61 34,289.2K
16:20 1,800.40 1,801.97 1,798.74 1,801.27 29,278.2K
16:25 1,801.37 1,803.22 1,799.64 1,801.04 32,270.3K
16:30 1,800.55 1,800.55 1,800.55 1,800.55 279.5K
16:35 1,799.01 1,799.01 1,799.01 1,799.01 692,062.6K
16:40 1,799.01 1,799.01 1,799.01 1,799.01 224.6K
16:45 1,799.01 1,799.01 1,799.01 1,799.01 34.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし