258.10
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:20 | 285.60 | 285.60 | 285.60 | 285.60 | 0.0K |
09:40 | 289.45 | 289.45 | 289.45 | 289.45 | 0.0K |
09:45 | 289.40 | 289.40 | 289.40 | 289.40 | 0.0K |
09:55 | 281.50 | 285.55 | 281.50 | 285.55 | 0.7K |
10:20 | 286.95 | 286.95 | 286.95 | 286.95 | 0.0K |
10:25 | 288.50 | 288.50 | 288.50 | 288.50 | 0.0K |
11:00 | 288.85 | 288.85 | 288.85 | 288.85 | 0.0K |
11:40 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
11:45 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
11:55 | 286.70 | 286.70 | 286.70 | 286.70 | 0.0K |
12:05 | 287.90 | 287.90 | 287.90 | 287.90 | 0.0K |
12:10 | 287.25 | 287.25 | 287.25 | 287.25 | 0.0K |
13:30 | 284.45 | 284.70 | 284.45 | 284.70 | 0.0K |
14:05 | 284.70 | 284.70 | 284.70 | 284.70 | 0.0K |
14:50 | 286.65 | 286.65 | 286.65 | 286.65 | 0.0K |
15:00 | 288.30 | 288.30 | 288.30 | 288.30 | 0.0K |
15:15 | 286.55 | 286.55 | 286.55 | 286.55 | 0.0K |
15:25 | 286.60 | 286.60 | 286.60 | 286.60 | 0.0K |