258.10
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:15 | 288.10 | 288.10 | 288.10 | 288.10 | 0.1K |
09:25 | 289.65 | 289.65 | 289.65 | 289.65 | 0.2K |
09:45 | 289.10 | 289.10 | 289.05 | 289.05 | 0.2K |
09:55 | 287.80 | 287.80 | 287.80 | 287.80 | 0.0K |
10:00 | 287.80 | 287.80 | 287.80 | 287.80 | 0.0K |
10:05 | 287.35 | 289.30 | 287.35 | 289.30 | 0.2K |
10:30 | 287.65 | 287.65 | 287.65 | 287.65 | 0.0K |
10:35 | 287.35 | 287.35 | 287.35 | 287.35 | 0.0K |
10:55 | 289.30 | 289.55 | 289.30 | 289.55 | 0.0K |
11:05 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
11:15 | 288.70 | 288.70 | 288.70 | 288.70 | 0.0K |
11:20 | 288.60 | 288.60 | 288.60 | 288.60 | 0.0K |
11:50 | 288.40 | 288.40 | 288.40 | 288.40 | 0.0K |
12:00 | 285.50 | 285.75 | 285.30 | 285.30 | 1.4K |
12:05 | 285.30 | 285.30 | 285.30 | 285.30 | 0.1K |
12:15 | 285.30 | 285.30 | 285.30 | 285.30 | 0.0K |
12:25 | 285.30 | 285.30 | 285.30 | 285.30 | 0.2K |
12:40 | 283.85 | 283.85 | 283.85 | 283.85 | 0.0K |
12:45 | 284.95 | 285.00 | 284.95 | 285.00 | 0.0K |
12:50 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
12:55 | 284.95 | 285.30 | 284.95 | 285.30 | 0.9K |
13:10 | 284.55 | 284.55 | 284.55 | 284.55 | 0.0K |
13:20 | 285.65 | 285.65 | 285.65 | 285.65 | 0.0K |
13:45 | 285.20 | 285.20 | 285.20 | 285.20 | 0.0K |
13:55 | 285.25 | 285.25 | 285.25 | 285.25 | 0.0K |
14:00 | 286.85 | 286.85 | 286.85 | 286.85 | 0.1K |
14:05 | 286.35 | 286.35 | 286.35 | 286.35 | 0.0K |
14:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
14:50 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
15:05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
15:10 | 286.00 | 286.00 | 284.55 | 285.80 | 2.2K |
15:15 | 285.00 | 289.05 | 284.95 | 288.10 | 0.0K |
15:25 | 284.45 | 285.00 | 284.45 | 285.00 | 0.0K |