217.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 270.00 | 267.00 | 269.00 | 13.3K |
| 09:05 | 268.00 | 268.00 | 267.00 | 267.00 | 3.7K |
| 09:10 | 268.00 | 270.00 | 267.00 | 270.00 | 12.9K |
| 09:15 | 270.00 | 271.00 | 270.00 | 271.00 | 6.0K |
| 09:20 | 270.00 | 270.00 | 269.00 | 269.00 | 7.7K |
| 09:25 | 269.00 | 270.00 | 269.00 | 270.00 | 4.6K |
| 09:30 | 270.00 | 271.00 | 269.00 | 270.00 | 10.4K |
| 09:35 | 269.00 | 269.00 | 267.00 | 267.00 | 76.2K |
| 09:40 | 267.00 | 267.00 | 265.00 | 267.00 | 16.4K |
| 09:45 | 264.00 | 264.00 | 259.00 | 260.00 | 42.8K |
| 09:50 | 260.00 | 262.00 | 259.00 | 261.00 | 9.7K |
| 09:55 | 262.00 | 262.00 | 261.00 | 261.00 | 3.7K |
| 10:00 | 260.00 | 262.00 | 260.00 | 262.00 | 5.0K |
| 10:05 | 261.00 | 261.00 | 261.00 | 261.00 | 5.3K |
| 10:10 | 261.00 | 261.00 | 261.00 | 261.00 | 0.4K |
| 10:15 | 261.00 | 261.00 | 261.00 | 261.00 | 1.1K |
| 10:20 | 261.00 | 261.00 | 261.00 | 261.00 | 1.2K |
| 10:25 | 262.00 | 262.00 | 262.00 | 262.00 | 1.0K |
| 10:30 | 262.00 | 262.00 | 262.00 | 262.00 | 1.3K |
| 10:35 | 262.00 | 262.00 | 261.00 | 261.00 | 0.3K |
| 10:40 | 261.00 | 261.00 | 261.00 | 261.00 | 3.0K |
| 10:45 | 261.00 | 261.00 | 261.00 | 261.00 | 3.3K |
| 10:50 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 10:55 | 261.00 | 262.00 | 261.00 | 261.00 | 1.3K |
| 11:00 | 262.00 | 262.00 | 261.00 | 261.00 | 0.6K |
| 11:05 | 261.00 | 261.00 | 261.00 | 261.00 | 1.0K |
| 11:10 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 11:15 | 261.00 | 261.00 | 259.00 | 259.00 | 24.4K |
| 11:20 | 259.00 | 260.00 | 259.00 | 260.00 | 0.8K |
| 11:25 | 259.00 | 260.00 | 259.00 | 260.00 | 4.4K |
| 11:30 | 257.00 | 258.00 | 257.00 | 258.00 | 37.7K |
| 11:35 | 258.00 | 258.00 | 258.00 | 258.00 | 4.0K |
| 11:40 | 258.00 | 258.00 | 258.00 | 258.00 | 0.2K |
| 11:45 | 258.00 | 259.00 | 257.00 | 259.00 | 2.2K |
| 11:50 | 257.00 | 259.00 | 257.00 | 259.00 | 0.8K |
| 11:55 | 259.00 | 260.00 | 259.00 | 260.00 | 1.4K |
| 12:00 | 260.00 | 261.00 | 260.00 | 261.00 | 0.2K |
| 12:05 | 261.00 | 262.00 | 261.00 | 262.00 | 0.4K |
| 12:10 | 260.00 | 262.00 | 260.00 | 262.00 | 0.4K |
| 12:15 | 261.00 | 262.00 | 260.00 | 262.00 | 1.9K |
| 12:20 | 260.00 | 262.00 | 260.00 | 262.00 | 0.5K |
| 12:30 | 262.00 | 263.00 | 261.00 | 263.00 | 2.1K |
| 12:35 | 261.00 | 263.00 | 261.00 | 263.00 | 0.0K |
| 12:40 | 263.00 | 263.00 | 261.00 | 261.00 | 0.1K |
| 12:45 | 263.00 | 263.00 | 263.00 | 263.00 | 0.3K |
| 12:50 | 263.00 | 264.00 | 262.00 | 263.00 | 2.0K |
| 12:55 | 261.00 | 263.00 | 261.00 | 263.00 | 0.1K |
| 13:00 | 262.00 | 263.00 | 262.00 | 263.00 | 0.1K |
| 13:10 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 13:15 | 260.00 | 263.00 | 260.00 | 263.00 | 6.5K |
| 13:20 | 261.00 | 263.00 | 261.00 | 263.00 | 0.1K |
| 13:35 | 263.00 | 263.00 | 263.00 | 263.00 | 0.2K |
| 13:45 | 263.00 | 263.00 | 261.00 | 261.00 | 0.2K |
| 13:50 | 261.00 | 261.00 | 261.00 | 261.00 | 2.3K |
| 13:55 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 14:05 | 262.00 | 262.00 | 262.00 | 262.00 | 0.3K |
| 14:10 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 14:25 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 14:30 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 14:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.2K |
| 14:40 | 263.00 | 263.00 | 263.00 | 263.00 | 1.0K |
| 14:45 | 263.00 | 263.00 | 263.00 | 263.00 | 0.6K |
| 14:50 | 264.00 | 264.00 | 264.00 | 264.00 | 0.7K |
| 14:55 | 265.00 | 265.00 | 265.00 | 265.00 | 7.1K |
| 15:00 | 264.00 | 265.00 | 264.00 | 265.00 | 0.3K |
| 15:05 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 15:10 | 261.00 | 262.00 | 261.00 | 262.00 | 20.8K |
| 15:15 | 261.00 | 262.00 | 261.00 | 262.00 | 1.0K |
| 15:25 | 260.00 | 260.00 | 260.00 | 260.00 | 4.7K |