212.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 233.00 | 233.00 | 230.00 | 232.00 | 10.5K |
| 09:05 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 09:10 | 232.00 | 234.00 | 232.00 | 233.00 | 3.5K |
| 09:15 | 233.00 | 233.00 | 232.00 | 232.00 | 1.1K |
| 09:20 | 232.00 | 232.00 | 231.00 | 231.00 | 0.2K |
| 09:25 | 231.00 | 232.00 | 231.00 | 232.00 | 1.5K |
| 09:30 | 232.00 | 232.00 | 232.00 | 232.00 | 2.5K |
| 09:35 | 232.00 | 232.00 | 232.00 | 232.00 | 0.2K |
| 09:40 | 234.00 | 234.00 | 234.00 | 234.00 | 5.7K |
| 09:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 09:50 | 233.00 | 233.00 | 232.00 | 233.00 | 30.6K |
| 09:55 | 233.00 | 233.00 | 232.00 | 233.00 | 0.9K |
| 10:05 | 233.00 | 233.00 | 233.00 | 233.00 | 12.0K |
| 10:10 | 233.00 | 233.00 | 233.00 | 233.00 | 4.1K |
| 10:15 | 233.00 | 233.00 | 233.00 | 233.00 | 4.5K |
| 10:20 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 10:30 | 232.00 | 232.00 | 232.00 | 232.00 | 1.7K |
| 10:40 | 233.00 | 233.00 | 233.00 | 233.00 | 9.3K |
| 10:50 | 232.00 | 232.00 | 232.00 | 232.00 | 20.0K |
| 10:55 | 232.00 | 233.00 | 232.00 | 233.00 | 21.9K |
| 11:05 | 234.00 | 234.00 | 233.00 | 233.00 | 7.2K |
| 11:10 | 232.00 | 232.00 | 232.00 | 232.00 | 15.7K |
| 11:15 | 234.00 | 234.00 | 234.00 | 234.00 | 5.0K |
| 11:20 | 234.00 | 234.00 | 234.00 | 234.00 | 24.4K |
| 11:25 | 234.00 | 234.00 | 234.00 | 234.00 | 44.9K |
| 11:35 | 235.00 | 236.00 | 235.00 | 236.00 | 5.3K |
| 11:45 | 236.00 | 236.00 | 235.00 | 235.00 | 0.7K |
| 11:55 | 235.00 | 235.00 | 235.00 | 235.00 | 1.0K |
| 12:05 | 234.00 | 234.00 | 234.00 | 234.00 | 2.9K |
| 12:10 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 12:15 | 235.00 | 235.00 | 235.00 | 235.00 | 0.5K |
| 12:20 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 12:35 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 12:40 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 12:45 | 235.00 | 235.00 | 235.00 | 235.00 | 2.9K |
| 12:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 12:55 | 234.00 | 235.00 | 234.00 | 234.00 | 1.0K |
| 13:00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 13:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 13:10 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 13:15 | 234.00 | 234.00 | 234.00 | 234.00 | 1.8K |
| 13:20 | 232.00 | 233.00 | 232.00 | 233.00 | 18.2K |
| 13:30 | 233.00 | 233.00 | 233.00 | 233.00 | 0.9K |
| 13:50 | 233.00 | 234.00 | 233.00 | 234.00 | 7.2K |
| 13:55 | 233.00 | 233.00 | 233.00 | 233.00 | 1.0K |
| 14:00 | 234.00 | 234.00 | 234.00 | 234.00 | 2.1K |
| 14:05 | 233.00 | 234.00 | 233.00 | 234.00 | 0.0K |
| 14:10 | 234.00 | 236.00 | 234.00 | 236.00 | 5.2K |
| 14:20 | 235.00 | 236.00 | 235.00 | 236.00 | 1.2K |
| 14:30 | 236.00 | 237.00 | 236.00 | 237.00 | 7.0K |
| 14:35 | 237.00 | 238.00 | 237.00 | 238.00 | 1.9K |
| 14:40 | 237.00 | 238.00 | 237.00 | 238.00 | 0.6K |
| 14:45 | 238.00 | 238.00 | 238.00 | 238.00 | 4.7K |
| 14:50 | 237.00 | 238.00 | 237.00 | 238.00 | 0.1K |
| 14:55 | 237.00 | 237.00 | 237.00 | 237.00 | 0.7K |
| 15:00 | 236.00 | 236.00 | 235.00 | 235.00 | 2.3K |
| 15:05 | 236.00 | 236.00 | 235.00 | 235.00 | 2.0K |
| 15:10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 15:15 | 237.00 | 237.00 | 237.00 | 237.00 | 2.6K |
| 15:25 | 238.00 | 238.00 | 238.00 | 238.00 | 6.0K |