212.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 197.00 | 195.00 | 197.00 | 2.2K |
| 09:05 | 200.00 | 200.00 | 200.00 | 200.00 | 0.6K |
| 09:10 | 198.00 | 198.00 | 197.00 | 198.00 | 8.6K |
| 09:15 | 198.00 | 198.00 | 197.00 | 197.00 | 0.2K |
| 09:20 | 199.00 | 199.00 | 197.00 | 197.00 | 0.9K |
| 09:25 | 196.00 | 196.00 | 195.00 | 196.00 | 9.2K |
| 09:30 | 195.00 | 196.00 | 195.00 | 196.00 | 10.9K |
| 09:35 | 196.00 | 197.00 | 196.00 | 197.00 | 0.7K |
| 09:40 | 197.00 | 197.00 | 197.00 | 197.00 | 3.0K |
| 09:45 | 197.00 | 197.00 | 196.00 | 196.00 | 5.2K |
| 09:50 | 195.00 | 196.00 | 195.00 | 196.00 | 2.5K |
| 09:55 | 196.00 | 196.00 | 196.00 | 196.00 | 1.6K |
| 10:00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.4K |
| 10:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 10:25 | 196.00 | 196.00 | 196.00 | 196.00 | 4.2K |
| 10:30 | 196.00 | 196.00 | 196.00 | 196.00 | 1.7K |
| 10:35 | 197.00 | 197.00 | 197.00 | 197.00 | 3.0K |
| 10:40 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 10:45 | 195.00 | 195.00 | 195.00 | 195.00 | 7.7K |
| 10:50 | 197.00 | 197.00 | 197.00 | 197.00 | 1.9K |
| 10:55 | 196.00 | 196.00 | 195.00 | 195.00 | 5.3K |
| 11:10 | 198.00 | 198.00 | 198.00 | 198.00 | 1.0K |
| 11:15 | 198.00 | 198.00 | 198.00 | 198.00 | 3.5K |
| 11:20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 11:25 | 198.00 | 198.00 | 197.00 | 197.00 | 0.2K |
| 11:30 | 197.00 | 197.00 | 197.00 | 197.00 | 3.0K |
| 11:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 11:40 | 198.00 | 198.00 | 198.00 | 198.00 | 5.1K |
| 11:45 | 198.00 | 198.00 | 198.00 | 198.00 | 1.5K |
| 11:55 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 12:00 | 197.00 | 197.00 | 196.00 | 196.00 | 15.1K |
| 12:05 | 197.00 | 197.00 | 197.00 | 197.00 | 2.0K |
| 12:15 | 196.00 | 197.00 | 196.00 | 197.00 | 1.8K |
| 12:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 12:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.5K |
| 12:30 | 196.00 | 196.00 | 196.00 | 196.00 | 2.0K |
| 12:35 | 197.00 | 197.00 | 197.00 | 197.00 | 6.0K |
| 12:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 12:50 | 197.00 | 197.00 | 197.00 | 197.00 | 2.9K |
| 12:55 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 13:00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 13:05 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 13:10 | 197.00 | 197.00 | 197.00 | 197.00 | 3.1K |
| 13:15 | 198.00 | 198.00 | 197.00 | 197.00 | 9.1K |
| 13:20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 13:30 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 13:35 | 198.00 | 198.00 | 197.00 | 197.00 | 4.5K |
| 13:40 | 199.00 | 199.00 | 199.00 | 199.00 | 4.0K |
| 13:45 | 199.00 | 199.00 | 199.00 | 199.00 | 3.0K |
| 13:50 | 199.00 | 199.00 | 199.00 | 199.00 | 1.5K |
| 13:55 | 199.00 | 199.00 | 199.00 | 199.00 | 2.7K |
| 14:00 | 198.00 | 198.00 | 198.00 | 198.00 | 5.0K |
| 14:05 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 14:10 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 14:20 | 199.00 | 199.00 | 199.00 | 199.00 | 3.2K |
| 14:25 | 200.00 | 201.00 | 198.00 | 201.00 | 6.3K |
| 14:30 | 201.00 | 201.00 | 199.00 | 200.00 | 15.0K |
| 14:35 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 14:40 | 200.00 | 200.00 | 199.00 | 200.00 | 0.1K |
| 14:45 | 199.00 | 199.00 | 196.00 | 199.00 | 34.3K |
| 14:50 | 199.00 | 199.00 | 197.00 | 199.00 | 0.0K |
| 14:55 | 199.00 | 199.00 | 199.00 | 199.00 | 1.1K |
| 15:00 | 199.00 | 199.00 | 198.00 | 198.00 | 0.0K |
| 15:05 | 198.00 | 200.00 | 198.00 | 200.00 | 14.3K |
| 15:10 | 200.00 | 200.00 | 198.00 | 200.00 | 2.7K |
| 15:15 | 200.00 | 201.00 | 200.00 | 200.00 | 20.5K |
| 15:25 | 204.00 | 204.00 | 204.00 | 204.00 | 29.4K |