212.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 256.00 | 257.00 | 244.00 | 244.00 | 374.1K |
| 09:05 | 244.00 | 245.00 | 237.00 | 239.00 | 189.2K |
| 09:10 | 239.00 | 240.00 | 237.00 | 239.00 | 41.9K |
| 09:15 | 238.00 | 239.00 | 238.00 | 238.00 | 46.8K |
| 09:20 | 238.00 | 240.00 | 238.00 | 240.00 | 16.2K |
| 09:25 | 239.00 | 240.00 | 239.00 | 239.00 | 13.8K |
| 09:30 | 239.00 | 239.00 | 238.00 | 238.00 | 18.9K |
| 09:35 | 239.00 | 239.00 | 238.00 | 239.00 | 0.1K |
| 09:40 | 239.00 | 239.00 | 238.00 | 238.00 | 18.1K |
| 09:45 | 238.00 | 239.00 | 237.00 | 238.00 | 3.1K |
| 09:50 | 238.00 | 238.00 | 237.00 | 238.00 | 3.3K |
| 09:55 | 238.00 | 238.00 | 238.00 | 238.00 | 8.1K |
| 10:00 | 238.00 | 239.00 | 238.00 | 238.00 | 0.7K |
| 10:05 | 238.00 | 238.00 | 237.00 | 237.00 | 1.1K |
| 10:10 | 238.00 | 239.00 | 237.00 | 239.00 | 9.3K |
| 10:15 | 240.00 | 240.00 | 240.00 | 240.00 | 8.6K |
| 10:20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 10:25 | 239.00 | 240.00 | 239.00 | 239.00 | 8.4K |
| 10:30 | 240.00 | 240.00 | 239.00 | 239.00 | 0.0K |
| 10:35 | 239.00 | 239.00 | 238.00 | 239.00 | 8.6K |
| 10:40 | 239.00 | 239.00 | 238.00 | 239.00 | 2.3K |
| 10:45 | 239.00 | 239.00 | 238.00 | 239.00 | 1.1K |
| 10:50 | 239.00 | 240.00 | 239.00 | 240.00 | 3.4K |
| 10:55 | 239.00 | 240.00 | 239.00 | 239.00 | 5.1K |
| 11:00 | 239.00 | 240.00 | 238.00 | 240.00 | 3.4K |
| 11:05 | 240.00 | 240.00 | 239.00 | 239.00 | 1.1K |
| 11:10 | 240.00 | 240.00 | 239.00 | 240.00 | 3.6K |
| 11:15 | 240.00 | 242.00 | 240.00 | 241.00 | 60.1K |
| 11:20 | 242.00 | 242.00 | 241.00 | 241.00 | 0.8K |
| 11:25 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 11:30 | 241.00 | 242.00 | 241.00 | 242.00 | 0.3K |
| 11:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 11:40 | 241.00 | 241.00 | 241.00 | 241.00 | 1.0K |
| 11:45 | 241.00 | 241.00 | 240.00 | 240.00 | 3.2K |
| 11:50 | 240.00 | 240.00 | 240.00 | 240.00 | 11.4K |
| 11:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 12:00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.5K |
| 12:05 | 239.00 | 240.00 | 239.00 | 239.00 | 1.9K |
| 12:10 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:20 | 240.00 | 240.00 | 239.00 | 240.00 | 6.7K |
| 12:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.7K |
| 12:30 | 240.00 | 240.00 | 240.00 | 240.00 | 4.6K |
| 12:35 | 239.00 | 239.00 | 239.00 | 239.00 | 0.5K |
| 12:40 | 238.00 | 238.00 | 238.00 | 238.00 | 11.6K |
| 12:45 | 238.00 | 239.00 | 238.00 | 239.00 | 0.4K |
| 12:50 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:55 | 239.00 | 239.00 | 239.00 | 239.00 | 0.6K |
| 13:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.3K |
| 13:05 | 238.00 | 239.00 | 238.00 | 239.00 | 0.4K |
| 13:10 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 13:15 | 238.00 | 238.00 | 238.00 | 238.00 | 1.4K |
| 13:20 | 239.00 | 239.00 | 238.00 | 238.00 | 32.1K |
| 13:25 | 238.00 | 238.00 | 237.00 | 237.00 | 6.2K |
| 13:30 | 238.00 | 238.00 | 237.00 | 237.00 | 5.6K |
| 13:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.5K |
| 13:40 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 13:50 | 237.00 | 238.00 | 237.00 | 238.00 | 1.7K |
| 13:55 | 239.00 | 239.00 | 238.00 | 239.00 | 1.6K |
| 14:00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 14:05 | 239.00 | 239.00 | 239.00 | 239.00 | 5.4K |
| 14:10 | 239.00 | 239.00 | 239.00 | 239.00 | 0.2K |
| 14:15 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 14:20 | 237.00 | 237.00 | 237.00 | 237.00 | 0.3K |
| 14:25 | 238.00 | 238.00 | 237.00 | 238.00 | 0.3K |
| 14:35 | 238.00 | 238.00 | 238.00 | 238.00 | 1.0K |
| 14:40 | 239.00 | 239.00 | 239.00 | 239.00 | 4.2K |
| 14:45 | 239.00 | 239.00 | 238.00 | 238.00 | 1.1K |
| 14:50 | 239.00 | 239.00 | 239.00 | 239.00 | 1.0K |
| 14:55 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 15:00 | 238.00 | 239.00 | 238.00 | 239.00 | 2.4K |
| 15:05 | 238.00 | 239.00 | 238.00 | 238.00 | 5.0K |
| 15:10 | 238.00 | 238.00 | 238.00 | 238.00 | 9.5K |
| 15:15 | 238.00 | 238.00 | 237.00 | 238.00 | 15.0K |
| 15:25 | 238.00 | 238.00 | 238.00 | 238.00 | 5.1K |