212.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 256.00 | 256.00 | 248.00 | 248.00 | 13.8K |
| 09:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 09:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 09:15 | 248.00 | 248.00 | 246.00 | 248.00 | 23.4K |
| 09:20 | 248.00 | 248.00 | 248.00 | 248.00 | 1.0K |
| 09:25 | 247.00 | 248.00 | 247.00 | 248.00 | 8.0K |
| 09:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.5K |
| 09:35 | 245.00 | 248.00 | 245.00 | 248.00 | 8.5K |
| 09:40 | 249.00 | 249.00 | 247.00 | 249.00 | 3.9K |
| 09:45 | 249.00 | 249.00 | 249.00 | 249.00 | 1.0K |
| 09:50 | 247.00 | 247.00 | 247.00 | 247.00 | 1.5K |
| 09:55 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 10:00 | 246.00 | 247.00 | 246.00 | 247.00 | 25.6K |
| 10:05 | 247.00 | 247.00 | 247.00 | 247.00 | 4.6K |
| 10:10 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 10:15 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:25 | 247.00 | 249.00 | 247.00 | 249.00 | 1.6K |
| 10:35 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:40 | 249.00 | 249.00 | 247.00 | 247.00 | 0.3K |
| 10:55 | 247.00 | 247.00 | 247.00 | 247.00 | 1.5K |
| 11:00 | 247.00 | 247.00 | 246.00 | 246.00 | 2.2K |
| 11:05 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 11:10 | 247.00 | 247.00 | 247.00 | 247.00 | 1.5K |
| 11:20 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 11:30 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 11:35 | 249.00 | 249.00 | 249.00 | 249.00 | 1.2K |
| 11:45 | 246.00 | 246.00 | 246.00 | 246.00 | 16.0K |
| 11:50 | 245.00 | 246.00 | 245.00 | 246.00 | 4.6K |
| 11:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:00 | 248.00 | 248.00 | 248.00 | 248.00 | 5.0K |
| 12:20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 12:25 | 248.00 | 248.00 | 248.00 | 248.00 | 2.6K |
| 12:30 | 247.00 | 248.00 | 247.00 | 248.00 | 1.0K |
| 12:45 | 247.00 | 247.00 | 247.00 | 247.00 | 1.4K |
| 13:00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 13:05 | 247.00 | 247.00 | 247.00 | 247.00 | 0.2K |
| 13:10 | 248.00 | 248.00 | 248.00 | 248.00 | 1.8K |
| 13:25 | 249.00 | 249.00 | 248.00 | 248.00 | 0.9K |
| 13:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 13:45 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 13:55 | 247.00 | 247.00 | 247.00 | 247.00 | 6.4K |
| 14:10 | 246.00 | 246.00 | 246.00 | 246.00 | 5.0K |
| 14:20 | 247.00 | 247.00 | 247.00 | 247.00 | 1.0K |
| 14:25 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 14:50 | 247.00 | 247.00 | 247.00 | 247.00 | 1.0K |
| 14:55 | 246.00 | 247.00 | 246.00 | 247.00 | 0.1K |
| 15:00 | 247.00 | 247.00 | 247.00 | 247.00 | 0.5K |
| 15:10 | 246.00 | 246.00 | 246.00 | 246.00 | 1.5K |
| 15:15 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 15:25 | 247.00 | 247.00 | 247.00 | 247.00 | 5.0K |