4.99
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 2.89 | 2.98 | 2.82 | 2.98 | 0.1M |
| 2021-12-30 | 2.87 | 2.91 | 2.82 | 2.88 | 0.1M |
| 2021-12-29 | 2.86 | 2.91 | 2.85 | 2.85 | 0.1M |
| 2021-12-28 | 2.99 | 3.02 | 2.87 | 2.94 | 0.2M |
| 2021-12-27 | 2.99 | 3.02 | 2.91 | 2.99 | 0.1M |
| 2021-12-23 | 2.98 | 2.99 | 2.90 | 2.98 | 0.1M |
| 2021-12-22 | 3.02 | 3.02 | 2.95 | 2.97 | 0.0M |
| 2021-12-21 | 2.91 | 3.02 | 2.91 | 2.99 | 0.1M |
| 2021-12-20 | 2.93 | 2.96 | 2.88 | 2.92 | 0.1M |
| 2021-12-17 | 2.85 | 2.99 | 2.81 | 2.94 | 0.1M |
| 2021-12-16 | 3.00 | 3.08 | 2.88 | 2.93 | 0.1M |
| 2021-12-15 | 3.00 | 3.02 | 2.96 | 3.02 | 0.0M |
| 2021-12-14 | 2.98 | 3.02 | 2.98 | 3.02 | 0.0M |
| 2021-12-13 | 3.17 | 3.17 | 3.00 | 3.01 | 0.0M |
| 2021-12-10 | 3.15 | 3.18 | 3.00 | 3.03 | 0.0M |
| 2021-12-09 | 3.28 | 3.28 | 3.02 | 3.09 | 0.1M |
| 2021-12-08 | 3.14 | 3.34 | 3.10 | 3.28 | 0.0M |
| 2021-12-07 | 3.09 | 3.30 | 3.06 | 3.14 | 0.1M |
| 2021-12-06 | 3.10 | 3.21 | 2.95 | 3.00 | 0.2M |
| 2021-12-03 | 3.40 | 3.53 | 3.20 | 3.23 | 0.1M |
| 2021-12-02 | 3.49 | 3.52 | 3.33 | 3.37 | 0.1M |
| 2021-12-01 | 3.40 | 3.51 | 3.30 | 3.42 | 0.0M |
| 2021-11-30 | 3.32 | 3.53 | 3.30 | 3.35 | 0.1M |
| 2021-11-29 | 3.50 | 3.55 | 3.26 | 3.35 | 0.1M |
| 2021-11-26 | 3.45 | 3.53 | 3.44 | 3.53 | 0.0M |
| 2021-11-24 | 3.61 | 3.64 | 3.31 | 3.46 | 0.1M |
| 2021-11-23 | 3.73 | 3.80 | 3.62 | 3.64 | 0.0M |
| 2021-11-22 | 3.76 | 3.84 | 3.65 | 3.68 | 0.1M |
| 2021-11-19 | 3.82 | 3.89 | 3.75 | 3.81 | 0.1M |
| 2021-11-18 | 3.95 | 3.95 | 3.81 | 3.87 | 0.1M |
| 2021-11-17 | 3.95 | 4.03 | 3.89 | 3.92 | 0.0M |
| 2021-11-16 | 4.00 | 4.06 | 3.89 | 3.92 | 0.1M |
| 2021-11-15 | 4.10 | 4.11 | 3.99 | 4.03 | 0.0M |
| 2021-11-12 | 4.11 | 4.11 | 4.05 | 4.09 | 0.0M |
| 2021-11-11 | 4.00 | 4.11 | 4.00 | 4.09 | 0.0M |
| 2021-11-10 | 3.98 | 4.00 | 3.90 | 4.00 | 0.1M |
| 2021-11-09 | 3.94 | 4.04 | 3.91 | 3.95 | 0.1M |
| 2021-11-08 | 4.01 | 4.01 | 3.91 | 3.92 | 0.0M |
| 2021-11-05 | 3.98 | 4.05 | 3.96 | 4.00 | 0.0M |
| 2021-11-04 | 4.06 | 4.12 | 4.00 | 4.00 | 0.1M |
| 2021-11-03 | 4.01 | 4.10 | 4.01 | 4.07 | 0.1M |
| 2021-11-02 | 4.10 | 4.10 | 4.01 | 4.09 | 0.0M |
| 2021-11-01 | 4.17 | 4.17 | 4.03 | 4.12 | 0.0M |
| 2021-10-29 | 3.95 | 4.10 | 3.93 | 4.09 | 0.0M |
| 2021-10-28 | 3.90 | 4.00 | 3.90 | 3.93 | 0.0M |
| 2021-10-27 | 4.03 | 4.06 | 3.85 | 3.92 | 0.1M |
| 2021-10-26 | 4.15 | 4.16 | 4.00 | 4.04 | 0.1M |
| 2021-10-25 | 4.05 | 4.13 | 4.04 | 4.12 | 0.0M |
| 2021-10-22 | 4.15 | 4.17 | 4.00 | 4.05 | 0.0M |
| 2021-10-21 | 4.21 | 4.21 | 4.11 | 4.16 | 0.1M |
| 2021-10-20 | 4.15 | 4.24 | 4.10 | 4.18 | 0.1M |
| 2021-10-19 | 4.05 | 4.17 | 4.00 | 4.15 | 0.1M |
| 2021-10-18 | 3.87 | 4.18 | 3.87 | 4.05 | 0.1M |
| 2021-10-15 | 3.85 | 3.94 | 3.82 | 3.88 | 0.0M |
| 2021-10-14 | 3.72 | 3.88 | 3.72 | 3.87 | 0.1M |
| 2021-10-13 | 3.63 | 3.75 | 3.63 | 3.73 | 0.1M |
| 2021-10-12 | 3.61 | 3.68 | 3.61 | 3.66 | 0.0M |
| 2021-10-11 | 3.71 | 3.74 | 3.50 | 3.68 | 0.1M |
| 2021-10-08 | 3.78 | 3.79 | 3.71 | 3.76 | 0.1M |
| 2021-10-07 | 3.80 | 3.86 | 3.73 | 3.77 | 0.1M |
| 2021-10-06 | 3.79 | 3.79 | 3.63 | 3.76 | 0.0M |
| 2021-10-05 | 3.71 | 3.93 | 3.66 | 3.71 | 0.1M |
| 2021-10-04 | 3.87 | 3.89 | 3.64 | 3.73 | 0.1M |
| 2021-10-01 | 3.92 | 3.95 | 3.77 | 3.86 | 0.1M |
| 2021-09-30 | 3.82 | 4.22 | 3.82 | 3.96 | 0.0M |