センシエント・テクノロジーズ (SXT)

SXT
🏛️ アメリカ →
93.65
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:41 73.23 73.23 73.23 73.23 2.2K
09:43 72.77 72.77 72.77 72.77 0.7K
09:47 73.08 73.08 73.08 73.08 1.1K
10:03 73.04 73.04 73.04 73.04 0.2K
10:04 72.78 72.78 72.78 72.78 1.7K
10:08 72.78 72.78 72.78 72.78 0.2K
10:10 72.80 72.80 72.80 72.80 1.6K
10:12 72.90 72.93 72.90 72.93 2.1K
10:20 72.87 72.87 72.87 72.87 0.2K
10:21 72.96 72.96 72.96 72.96 0.2K
10:22 72.91 72.91 72.91 72.91 0.6K
10:25 72.98 72.98 72.98 72.98 0.9K
10:28 73.04 73.04 73.04 73.04 0.5K
10:33 73.04 73.04 73.04 73.04 0.9K
10:34 72.95 72.95 72.95 72.95 0.1K
10:35 72.95 72.95 72.95 72.94 0.3K
10:36 72.86 72.86 72.83 72.83 2.4K
10:44 72.63 72.63 72.63 72.63 1.3K
10:50 72.67 72.67 72.67 72.67 2.1K
10:56 72.62 72.62 72.62 72.61 0.5K
10:57 72.62 72.62 72.62 72.61 0.3K
11:00 72.56 72.56 72.56 72.56 0.1K
11:02 72.48 72.48 72.48 72.47 1.2K
11:06 72.61 72.61 72.61 72.61 0.8K
11:15 72.80 72.80 72.73 72.73 0.4K
11:16 72.74 72.74 72.74 72.74 1.3K
11:25 72.79 72.80 72.79 72.80 0.8K
11:26 72.72 72.72 72.72 72.72 6.1K
11:29 72.74 72.74 72.74 72.74 2.3K
11:30 72.74 72.74 72.74 72.74 0.6K
11:32 72.69 72.71 72.69 72.71 1.3K
11:39 72.80 72.80 72.65 72.69 3.2K
11:43 72.67 72.67 72.67 72.67 0.6K
11:45 72.66 72.66 72.66 72.66 0.7K
11:49 72.70 72.70 72.70 72.70 3.5K
11:58 72.61 72.61 72.61 72.61 0.4K
12:06 72.79 72.79 72.79 72.79 0.2K
12:09 72.80 72.80 72.76 72.76 1.1K
12:16 72.80 72.83 72.80 72.83 0.9K
12:17 72.88 72.88 72.88 72.88 0.4K
12:18 72.82 72.82 72.82 72.82 1.1K
12:20 72.81 72.81 72.81 72.81 10.8K
12:21 72.81 72.81 72.81 72.81 1.0K
12:23 72.81 72.81 72.81 72.81 1.5K
12:28 72.76 72.76 72.76 72.76 1.4K
12:39 72.85 72.85 72.85 72.85 5.4K
12:40 72.88 72.88 72.88 72.88 1.5K
12:45 72.89 72.89 72.89 72.89 0.3K
12:47 73.04 73.04 73.04 73.04 0.8K
12:48 73.01 73.01 73.01 73.01 1.4K
13:01 73.13 73.13 73.13 73.13 0.6K
13:03 73.01 73.01 73.01 73.01 0.2K
13:05 72.97 72.97 72.96 72.97 1.2K
13:09 73.10 73.10 73.10 73.10 1.5K
13:12 73.12 73.12 73.12 73.11 0.7K
13:15 73.12 73.12 73.12 73.11 0.9K
13:17 73.09 73.09 73.09 73.08 1.6K
13:20 73.03 73.03 73.03 73.03 2.2K
13:25 72.84 72.84 72.84 72.83 0.7K
13:27 72.90 72.93 72.90 72.93 0.6K
13:30 72.94 72.94 72.94 72.94 0.6K
13:33 72.98 73.03 72.98 73.03 0.9K
13:34 73.07 73.07 73.07 73.07 2.6K
13:47 73.26 73.26 73.26 73.26 0.3K
13:51 73.19 73.19 73.19 73.19 0.3K
13:52 73.11 73.11 73.11 73.11 0.6K
13:58 73.18 73.18 73.09 73.09 2.0K
13:59 73.09 73.09 73.09 73.09 0.3K
14:02 73.12 73.12 73.12 73.11 1.6K
14:07 73.08 73.08 73.08 73.08 0.6K
14:13 73.15 73.15 73.15 73.15 0.1K
14:17 73.15 73.15 73.15 73.15 0.3K
14:18 73.16 73.25 73.16 73.22 2.4K
14:23 73.20 73.20 73.20 73.20 0.2K
14:24 73.24 73.24 73.24 73.24 0.1K
14:25 73.22 73.22 73.20 73.19 0.9K
14:27 73.24 73.24 73.24 73.24 0.3K
14:30 73.24 73.24 73.16 73.16 1.6K
14:39 73.11 73.11 73.11 73.11 0.2K
14:40 73.14 73.14 73.14 73.14 4.3K
14:47 73.19 73.19 73.19 73.19 0.1K
14:48 73.19 73.19 73.19 73.19 0.1K
14:49 73.17 73.21 73.17 73.21 2.4K
14:50 73.34 73.34 73.34 73.34 2.0K
14:53 73.42 73.42 73.42 73.42 0.3K
14:55 73.44 73.52 73.44 73.52 0.3K
14:56 73.50 73.50 73.50 73.50 4.2K
15:00 73.53 73.53 73.53 73.53 1.0K
15:04 73.55 73.55 73.55 73.55 0.5K
15:10 73.50 73.50 73.50 73.50 2.0K
15:11 73.50 73.50 73.50 73.50 0.6K
15:12 73.50 73.50 73.42 73.42 2.7K
15:13 73.41 73.41 73.41 73.41 0.8K
15:14 73.43 73.47 73.43 73.47 4.0K
15:15 73.45 73.48 73.44 73.47 2.8K
15:16 73.48 73.48 73.48 73.47 0.7K
15:17 73.48 73.48 73.48 73.47 0.3K
15:18 73.42 73.42 73.42 73.42 1.4K
15:19 73.42 73.42 73.42 73.42 0.6K
15:21 73.39 73.39 73.39 73.39 1.4K
15:25 73.38 73.38 73.38 73.38 0.7K
15:26 73.38 73.38 73.38 73.38 0.9K
15:27 73.43 73.43 73.43 73.43 2.1K
15:28 73.40 73.40 73.40 73.40 0.1K
15:29 73.31 73.31 73.31 73.31 2.4K
15:30 73.31 73.32 73.31 73.32 2.8K
15:34 73.32 73.32 73.32 73.32 0.2K
15:35 73.32 73.32 73.04 73.04 13.1K
15:36 73.01 73.01 73.01 73.01 0.7K
15:37 73.03 73.03 72.98 72.99 2.4K
15:38 72.99 72.99 72.99 72.99 0.6K
15:39 72.99 72.99 72.99 72.99 1.1K
15:40 73.09 73.09 73.09 73.09 1.0K
15:42 73.14 73.14 73.14 73.14 0.2K
15:43 73.32 73.32 73.32 73.32 3.2K
15:48 73.38 73.42 73.38 73.42 6.0K
15:49 73.48 73.48 73.48 73.48 1.1K
15:50 73.50 73.50 73.27 73.27 5.4K
15:51 73.28 73.28 73.19 73.19 0.9K
15:52 73.16 73.20 73.16 73.20 1.6K
15:53 73.20 73.20 73.15 73.17 1.0K
15:54 73.18 73.18 73.18 73.18 4.8K
15:55 73.25 73.26 73.11 73.11 3.0K
15:56 73.21 73.35 73.21 73.32 9.9K
15:57 73.35 73.37 73.35 73.37 4.1K
15:58 73.38 73.39 73.38 73.39 4.5K
15:59 73.35 73.35 73.27 73.31 57.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし