センシエント・テクノロジーズ (SXT)

SXT
🏛️ アメリカ →
93.65
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 70.20 70.20 70.20 70.20 2.7K
09:32 70.19 70.19 70.19 70.19 0.3K
09:33 70.15 70.15 70.15 70.15 0.2K
09:40 69.73 69.73 69.73 69.72 1.7K
09:48 69.98 69.98 69.98 69.97 0.1K
09:49 69.98 69.98 69.98 69.97 0.4K
09:50 70.00 70.00 70.00 70.00 0.1K
09:51 70.00 70.00 70.00 70.00 0.2K
09:58 69.82 69.82 69.82 69.82 0.2K
09:59 69.82 69.82 69.82 69.82 0.2K
10:00 69.82 69.94 69.82 69.90 0.6K
10:01 70.03 70.03 70.03 70.03 1.6K
10:02 70.00 70.04 70.00 70.02 5.3K
10:03 69.98 69.98 69.98 69.98 0.7K
10:06 70.07 70.07 70.07 70.07 0.3K
10:08 70.11 70.11 70.11 70.11 0.4K
10:09 70.16 70.21 70.16 70.21 2.4K
10:10 70.29 70.29 70.21 70.21 1.2K
10:11 70.20 70.20 70.20 70.20 0.5K
10:12 70.24 70.24 70.18 70.18 4.3K
10:16 70.19 70.19 70.19 70.19 0.7K
10:18 70.16 70.16 70.10 70.10 1.7K
10:19 70.04 70.08 70.04 70.08 0.4K
10:20 70.01 70.01 70.01 70.01 0.6K
10:21 70.00 70.00 70.00 70.00 1.1K
10:32 69.75 69.75 69.75 69.75 1.4K
10:38 69.86 69.86 69.86 69.86 0.4K
10:53 69.89 69.89 69.89 69.89 1.2K
11:00 69.84 69.84 69.84 69.83 1.0K
11:01 69.98 69.99 69.98 69.99 0.7K
11:03 69.84 69.84 69.84 69.84 0.2K
11:10 69.85 69.85 69.85 69.85 1.1K
11:11 69.82 69.82 69.82 69.82 2.0K
11:30 69.78 69.78 69.78 69.78 0.8K
11:31 69.71 69.71 69.71 69.71 0.5K
11:32 69.71 69.71 69.71 69.71 0.1K
11:33 69.73 69.73 69.73 69.73 0.7K
11:34 69.75 69.75 69.75 69.75 0.6K
11:37 69.75 69.75 69.75 69.75 0.2K
11:38 69.75 69.75 69.75 69.75 0.3K
11:39 69.78 69.85 69.78 69.85 3.1K
11:41 69.81 69.81 69.81 69.81 1.3K
11:52 69.73 69.73 69.73 69.73 0.1K
11:53 69.68 69.68 69.68 69.68 0.8K
11:57 69.59 69.59 69.59 69.59 0.1K
11:58 69.58 69.58 69.58 69.58 0.5K
12:03 69.57 69.57 69.57 69.57 0.5K
12:05 69.62 69.62 69.62 69.61 1.1K
12:13 69.65 69.65 69.65 69.65 0.5K
12:17 69.69 69.72 69.63 69.63 3.4K
12:18 69.62 69.62 69.54 69.55 1.9K
12:24 69.61 69.61 69.61 69.61 0.2K
12:29 69.60 69.60 69.60 69.60 0.5K
12:30 69.65 69.65 69.65 69.65 0.7K
12:35 69.51 69.54 69.51 69.54 0.8K
12:36 69.54 69.54 69.54 69.54 0.4K
12:46 69.45 69.45 69.45 69.45 0.9K
12:52 69.38 69.38 69.36 69.36 0.8K
12:56 69.31 69.31 69.31 69.31 0.4K
13:04 69.30 69.37 69.30 69.37 0.8K
13:06 69.33 69.33 69.33 69.33 0.4K
13:11 69.31 69.31 69.31 69.31 0.5K
13:14 69.31 69.31 69.31 69.31 0.8K
13:16 69.30 69.30 69.30 69.30 0.4K
13:20 69.33 69.33 69.33 69.33 0.4K
13:25 69.42 69.42 69.36 69.36 0.7K
13:28 69.32 69.32 69.31 69.31 1.0K
13:30 69.25 69.25 69.25 69.25 0.1K
13:31 69.26 69.26 69.26 69.26 0.3K
13:34 69.27 69.27 69.27 69.27 0.4K
13:39 69.30 69.32 69.26 69.26 1.8K
13:47 69.30 69.30 69.30 69.30 0.4K
13:48 69.20 69.20 69.20 69.20 1.1K
13:52 69.07 69.07 69.07 69.07 0.2K
13:55 69.08 69.08 69.08 69.08 0.2K
13:57 69.10 69.10 69.10 69.10 0.6K
14:03 69.13 69.13 69.13 69.13 0.4K
14:04 69.14 69.14 69.14 69.14 0.8K
14:07 69.10 69.10 69.10 69.10 0.8K
14:13 69.13 69.13 69.13 69.13 0.4K
14:15 69.13 69.13 69.13 69.13 1.0K
14:16 69.09 69.09 69.09 69.09 0.7K
14:17 69.13 69.13 69.13 69.13 0.5K
14:20 69.13 69.13 69.13 69.13 0.5K
14:26 69.08 69.18 69.08 69.16 2.1K
14:27 69.22 69.22 69.22 69.22 1.1K
14:29 69.18 69.18 69.18 69.18 0.6K
14:30 69.21 69.21 69.21 69.21 1.1K
14:35 69.25 69.25 69.25 69.25 0.7K
14:38 69.21 69.21 69.21 69.21 0.1K
14:39 69.20 69.20 69.20 69.20 0.9K
14:41 69.28 69.30 69.28 69.29 1.3K
14:42 69.36 69.36 69.34 69.33 1.1K
14:45 69.34 69.34 69.32 69.32 0.8K
14:50 69.37 69.37 69.37 69.37 0.4K
14:55 69.31 69.31 69.30 69.30 1.2K
14:57 69.27 69.27 69.25 69.25 0.7K
14:58 69.23 69.24 69.23 69.24 0.5K
14:59 69.20 69.20 69.20 69.20 0.4K
15:00 69.21 69.21 69.21 69.21 1.4K
15:01 69.24 69.24 69.24 69.24 0.4K
15:02 69.24 69.24 69.24 69.24 0.1K
15:04 69.22 69.22 69.22 69.22 0.5K
15:05 69.26 69.26 69.26 69.26 0.1K
15:06 69.28 69.28 69.28 69.28 0.4K
15:07 69.28 69.28 69.28 69.28 0.7K
15:08 69.25 69.25 69.25 69.25 0.5K
15:09 69.21 69.21 69.21 69.21 0.9K
15:10 69.17 69.17 69.17 69.17 0.2K
15:11 69.25 69.25 69.25 69.25 0.7K
15:12 69.30 69.30 69.29 69.29 0.5K
15:15 69.29 69.29 69.29 69.29 0.2K
15:18 69.29 69.29 69.29 69.29 0.1K
15:19 69.29 69.29 69.29 69.29 0.2K
15:20 69.31 69.32 69.31 69.32 1.2K
15:22 69.43 69.43 69.43 69.43 0.4K
15:23 69.51 69.51 69.49 69.49 1.6K
15:25 69.48 69.48 69.48 69.47 0.7K
15:26 69.48 69.48 69.44 69.44 0.8K
15:27 69.49 69.51 69.49 69.51 1.6K
15:28 69.47 69.47 69.47 69.47 0.5K
15:30 69.41 69.41 69.41 69.41 2.2K
15:33 69.44 69.44 69.44 69.44 1.4K
15:39 69.48 69.48 69.48 69.47 1.0K
15:40 69.51 69.51 69.50 69.50 2.5K
15:43 69.63 69.67 69.63 69.67 1.3K
15:44 69.73 69.73 69.73 69.73 0.2K
15:45 69.73 69.76 69.73 69.76 2.6K
15:46 69.78 69.78 69.78 69.78 0.7K
15:47 69.78 69.78 69.77 69.77 1.5K
15:49 69.79 69.79 69.75 69.79 3.5K
15:50 69.75 69.75 69.75 69.75 3.7K
15:54 69.64 69.67 69.61 69.61 1.8K
15:55 69.61 69.61 69.61 69.61 1.2K
15:56 69.53 69.53 69.51 69.51 2.9K
15:57 69.52 69.52 69.49 69.49 0.4K
15:58 69.49 69.50 69.45 69.47 12.5K
16:00 69.45 69.45 69.45 69.45 83.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし