センシエント・テクノロジーズ (SXT)

SXT
🏛️ アメリカ →
92.34
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:36 70.32 70.32 70.32 70.32 4.6K
09:37 70.26 70.26 70.26 70.26 0.3K
09:42 70.87 70.87 70.87 70.87 0.8K
09:46 70.72 70.72 70.72 70.72 0.5K
09:52 70.73 70.73 70.73 70.72 0.3K
09:57 70.97 70.97 70.96 70.96 2.3K
09:58 71.05 71.05 70.78 70.78 0.7K
10:01 70.82 70.82 70.82 70.82 0.2K
10:02 70.84 70.84 70.84 70.84 0.8K
10:09 70.61 70.61 70.61 70.61 1.2K
10:13 70.53 70.53 70.53 70.53 3.0K
10:27 70.73 70.73 70.73 70.73 0.7K
10:32 70.62 70.62 70.62 70.61 0.8K
10:34 70.66 70.66 70.66 70.66 1.7K
10:40 70.90 70.90 70.81 70.81 1.7K
10:45 70.97 70.97 70.97 70.97 0.5K
10:47 71.12 71.12 71.12 71.12 0.9K
10:48 71.08 71.12 71.08 71.12 1.5K
10:50 70.84 70.84 70.84 70.84 0.1K
10:51 70.84 70.84 70.84 70.83 1.1K
10:59 70.81 70.82 70.81 70.82 0.8K
11:01 70.76 70.76 70.76 70.76 0.2K
11:04 70.73 70.73 70.73 70.72 0.9K
11:05 70.83 70.83 70.83 70.83 1.2K
11:10 70.85 70.85 70.85 70.85 0.4K
11:12 70.80 70.80 70.80 70.80 0.4K
11:15 70.72 70.72 70.72 70.72 1.9K
11:37 70.45 70.45 70.45 70.45 1.1K
11:44 70.46 70.46 70.46 70.46 1.8K
11:50 70.39 70.39 70.39 70.39 0.2K
11:55 70.45 70.46 70.45 70.46 1.3K
11:57 70.47 70.47 70.47 70.47 1.3K
11:59 70.40 70.40 70.40 70.40 1.1K
12:09 70.46 70.46 70.46 70.46 0.9K
12:29 70.35 70.35 70.35 70.35 0.6K
12:33 70.46 70.46 70.46 70.46 1.0K
12:34 70.49 70.49 70.49 70.49 0.5K
12:36 70.36 70.36 70.36 70.36 0.9K
12:42 70.59 70.59 70.59 70.59 0.7K
12:44 70.61 70.63 70.61 70.63 1.2K
12:51 70.71 70.71 70.65 70.65 2.3K
13:03 70.62 70.62 70.62 70.61 0.7K
13:05 70.62 70.62 70.62 70.61 5.0K
13:29 70.53 70.53 70.53 70.53 0.1K
13:31 70.53 70.53 70.53 70.53 2.4K
14:12 70.51 70.51 70.51 70.51 0.3K
14:14 70.51 70.51 70.51 70.51 0.1K
14:15 70.51 70.51 70.51 70.51 0.3K
14:21 70.51 70.51 70.51 70.51 1.9K
14:26 70.46 70.46 70.46 70.46 0.6K
14:28 70.34 70.34 70.34 70.34 2.9K
14:30 70.46 70.46 70.41 70.44 1.2K
14:34 70.44 70.53 70.44 70.50 4.1K
14:36 70.45 70.45 70.45 70.45 0.6K
14:37 70.48 70.48 70.48 70.48 0.5K
14:41 70.65 70.65 70.65 70.65 0.9K
14:42 70.71 70.71 70.71 70.71 1.1K
14:46 70.65 70.65 70.65 70.65 1.3K
14:55 70.63 70.63 70.63 70.63 0.7K
14:57 70.72 70.72 70.72 70.72 0.3K
15:02 70.65 70.65 70.65 70.65 0.4K
15:06 70.65 70.65 70.65 70.65 2.4K
15:10 70.62 70.62 70.62 70.62 2.0K
15:21 70.71 70.71 70.71 70.71 0.9K
15:24 70.71 70.71 70.71 70.71 1.2K
15:26 70.73 70.76 70.73 70.76 0.9K
15:28 70.72 70.72 70.72 70.72 1.3K
15:31 70.65 70.65 70.65 70.65 0.4K
15:32 70.70 70.70 70.70 70.69 1.0K
15:35 70.69 70.69 70.69 70.69 0.6K
15:37 70.50 70.50 70.50 70.50 0.8K
15:39 70.42 70.42 70.42 70.42 0.3K
15:40 70.47 70.47 70.47 70.47 1.0K
15:46 70.38 70.38 70.38 70.38 0.6K
15:47 70.44 70.44 70.44 70.44 1.8K
15:49 70.48 70.48 70.44 70.44 0.6K
15:50 70.48 70.48 70.48 70.48 3.2K
15:53 70.34 70.34 70.32 70.32 1.1K
15:54 70.36 70.36 70.36 70.36 1.0K
15:55 70.35 70.41 70.35 70.41 2.9K
15:56 70.45 70.45 70.42 70.42 1.9K
15:57 70.45 70.45 70.41 70.41 3.7K
15:58 70.49 70.49 70.39 70.39 3.4K
15:59 70.38 70.38 70.23 70.23 8.6K
16:00 70.24 70.24 70.24 70.24 39.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし