センシエント・テクノロジーズ (SXT)

SXT
🏛️ アメリカ →
93.65
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:45 68.87 68.87 68.87 68.87 1.5K
09:56 68.83 68.83 68.83 68.83 0.1K
09:57 68.94 68.94 68.94 68.94 0.3K
10:06 69.25 69.25 69.18 69.18 2.0K
10:08 69.47 69.47 69.47 69.47 0.3K
10:10 69.52 69.52 69.52 69.52 0.3K
10:12 69.55 69.55 69.55 69.55 0.5K
10:13 69.76 69.76 69.76 69.76 0.4K
10:15 69.55 69.55 69.55 69.55 1.2K
10:16 69.59 69.59 69.59 69.59 0.3K
10:17 69.60 69.60 69.60 69.60 0.1K
10:18 69.60 69.60 69.60 69.60 0.5K
10:24 69.66 69.66 69.66 69.66 2.2K
10:25 69.77 69.77 69.77 69.77 0.4K
10:29 69.77 69.77 69.77 69.77 1.3K
10:37 69.69 69.69 69.69 69.69 0.7K
10:39 69.71 69.71 69.71 69.71 0.7K
10:43 69.84 69.84 69.83 69.83 0.9K
10:44 69.85 69.85 69.85 69.85 0.5K
10:49 69.87 69.87 69.87 69.86 0.7K
10:53 69.87 69.87 69.87 69.86 0.2K
11:00 69.81 69.81 69.81 69.81 0.7K
11:04 69.86 69.86 69.86 69.86 0.1K
11:05 69.90 69.90 69.90 69.90 0.3K
11:06 69.91 69.91 69.91 69.91 0.3K
11:11 69.92 69.92 69.92 69.92 0.9K
11:17 70.04 70.04 70.04 70.04 0.4K
11:23 69.94 69.94 69.94 69.94 1.0K
11:26 70.00 70.00 70.00 70.00 1.3K
11:41 69.94 69.94 69.94 69.94 0.3K
11:43 69.94 69.94 69.94 69.94 0.2K
11:44 69.94 69.94 69.94 69.94 0.2K
11:47 69.92 69.92 69.92 69.92 0.5K
11:54 69.83 69.83 69.83 69.83 0.1K
11:56 69.82 69.82 69.82 69.82 0.9K
12:05 69.71 69.71 69.71 69.71 0.2K
12:06 69.69 69.69 69.67 69.67 0.2K
12:07 69.65 69.65 69.65 69.65 0.4K
12:10 69.59 69.59 69.59 69.59 1.0K
12:14 69.54 69.54 69.49 69.49 2.1K
12:15 69.64 69.64 69.64 69.64 1.6K
12:27 69.55 69.55 69.55 69.55 0.2K
12:29 69.55 69.55 69.55 69.55 1.1K
12:39 69.67 69.67 69.67 69.67 1.2K
12:44 69.89 69.89 69.89 69.89 2.7K
12:46 69.90 69.90 69.90 69.90 0.3K
12:49 69.96 69.96 69.96 69.96 2.5K
12:50 69.96 69.96 69.96 69.96 3.2K
12:59 70.02 70.02 70.02 70.02 0.1K
13:00 69.97 70.01 69.97 70.01 1.1K
13:02 69.97 69.97 69.96 69.96 3.3K
13:06 69.97 69.97 69.96 69.96 0.3K
13:07 69.90 69.90 69.90 69.90 1.3K
13:21 69.80 69.80 69.80 69.80 0.2K
13:23 69.80 69.80 69.80 69.80 0.1K
13:24 69.78 69.78 69.78 69.78 1.4K
13:28 69.80 69.80 69.80 69.80 0.3K
13:30 69.80 69.80 69.80 69.80 0.8K
13:31 69.77 69.77 69.77 69.77 0.2K
13:32 69.80 69.80 69.80 69.80 0.5K
13:33 69.84 69.84 69.84 69.84 0.3K
13:34 69.87 69.87 69.87 69.86 0.4K
13:35 69.88 69.88 69.88 69.88 0.2K
13:36 69.88 69.88 69.88 69.88 0.9K
13:37 70.01 70.01 70.01 70.01 1.1K
13:42 70.00 70.00 70.00 70.00 0.3K
13:43 70.03 70.03 70.03 70.03 0.2K
13:46 70.01 70.01 70.01 70.01 0.7K
13:48 69.95 69.95 69.95 69.95 0.8K
13:50 69.87 69.87 69.87 69.86 0.2K
13:53 69.86 70.00 69.86 70.00 1.1K
13:56 70.08 70.11 70.08 70.11 1.7K
13:57 70.03 70.03 70.03 70.03 1.0K
14:01 70.06 70.06 70.06 70.06 1.4K
14:16 70.08 70.08 70.08 70.08 0.6K
14:21 70.06 70.06 70.06 70.06 0.2K
14:24 70.06 70.06 70.06 70.06 0.3K
14:26 70.09 70.09 70.09 70.08 0.8K
14:30 70.10 70.10 70.10 70.10 0.8K
14:31 70.12 70.12 70.12 70.12 0.6K
14:33 70.17 70.17 70.17 70.17 1.4K
14:34 70.14 70.14 70.14 70.14 1.3K
14:39 70.13 70.30 70.13 70.30 6.8K
14:42 70.28 70.28 70.28 70.28 2.2K
14:43 70.34 70.34 70.34 70.33 0.8K
14:46 70.35 70.35 70.33 70.33 0.7K
14:48 70.33 70.33 70.33 70.33 0.8K
14:53 70.37 70.38 70.37 70.38 3.8K
14:54 70.38 70.38 70.32 70.32 4.7K
15:01 70.17 70.17 70.17 70.17 0.4K
15:06 70.18 70.18 70.18 70.18 0.3K
15:07 70.14 70.14 70.14 70.14 0.3K
15:11 70.17 70.17 70.17 70.17 0.6K
15:14 70.18 70.18 70.18 70.18 0.5K
15:16 70.22 70.22 70.22 70.22 0.2K
15:17 70.19 70.19 70.11 70.11 0.8K
15:18 70.06 70.06 70.06 70.06 0.6K
15:21 70.03 70.03 70.03 70.03 1.1K
15:22 70.02 70.02 70.02 70.02 0.4K
15:24 70.02 70.02 70.02 70.02 0.5K
15:27 70.01 70.01 70.01 70.01 0.7K
15:31 69.98 69.98 69.98 69.98 0.2K
15:32 70.00 70.00 70.00 70.00 0.7K
15:33 70.11 70.11 70.11 70.11 4.8K
15:34 70.12 70.12 70.12 70.11 1.8K
15:36 70.06 70.06 70.06 70.06 0.2K
15:38 70.06 70.06 70.06 70.06 0.9K
15:42 70.00 70.00 70.00 70.00 2.1K
15:45 70.00 70.00 70.00 70.00 0.6K
15:47 70.00 70.00 70.00 70.00 0.3K
15:48 70.00 70.00 70.00 70.00 0.3K
15:49 70.02 70.02 70.02 70.02 0.5K
15:50 70.06 70.06 69.90 69.90 3.5K
15:51 69.85 69.85 69.85 69.85 0.9K
15:52 69.78 69.78 69.77 69.77 1.7K
15:53 69.75 69.75 69.75 69.75 1.5K
15:54 69.64 69.68 69.64 69.68 1.1K
15:55 69.68 69.80 69.68 69.80 6.4K
15:56 69.75 69.77 69.73 69.73 4.3K
15:57 69.69 69.69 69.67 69.67 1.7K
15:58 69.66 69.67 69.62 69.66 3.8K
15:59 69.64 69.69 69.61 69.69 8.3K
16:00 69.70 69.70 69.66 69.66 77.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし