センシエント・テクノロジーズ (SXT)

SXT
🏛️ アメリカ →
93.65
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.94 75.94 75.94 75.94 3.7K
09:36 76.33 76.33 76.33 76.33 0.3K
09:40 76.46 76.46 76.46 76.46 0.3K
09:43 76.65 76.65 76.58 76.58 0.3K
09:45 76.53 76.55 76.50 76.55 0.8K
09:49 76.70 76.92 76.70 76.92 1.8K
09:50 76.91 76.91 76.75 76.79 1.2K
10:04 76.71 76.71 76.71 76.71 0.9K
10:11 76.79 76.79 76.79 76.79 0.4K
10:13 76.71 76.71 76.71 76.71 1.0K
10:30 76.80 76.80 76.80 76.80 0.1K
10:31 77.07 77.07 77.07 77.07 0.5K
10:38 77.16 77.16 77.16 77.16 0.4K
10:54 77.11 77.11 77.11 77.11 0.4K
10:55 77.13 77.13 77.13 77.13 0.2K
10:59 77.09 77.13 77.09 77.13 1.5K
11:06 77.28 77.28 77.28 77.28 1.1K
11:09 77.22 77.22 77.22 77.22 1.0K
11:10 77.24 77.24 77.24 77.24 0.1K
11:11 77.08 77.08 77.08 77.08 1.0K
11:15 77.07 77.07 77.07 77.07 0.2K
11:18 77.05 77.05 77.05 77.05 1.0K
11:32 76.95 76.95 76.95 76.95 1.5K
11:37 76.94 76.94 76.94 76.94 0.4K
11:44 76.89 76.89 76.88 76.88 0.4K
11:45 76.88 76.90 76.79 76.79 1.4K
11:48 76.80 76.80 76.80 76.80 0.3K
11:51 76.76 76.76 76.76 76.76 0.8K
11:57 76.80 76.80 76.80 76.80 0.4K
11:58 76.83 76.83 76.83 76.83 0.6K
12:08 76.91 76.91 76.91 76.91 0.8K
12:14 76.82 76.82 76.82 76.82 0.4K
12:17 76.81 76.81 76.81 76.81 0.5K
12:20 76.73 76.73 76.73 76.73 0.5K
12:21 76.70 76.70 76.70 76.70 0.8K
12:25 76.69 76.69 76.69 76.69 1.4K
12:26 76.77 76.77 76.77 76.77 0.2K
12:33 76.72 76.72 76.72 76.72 0.7K
12:39 76.65 76.65 76.65 76.65 1.8K
13:07 76.50 76.50 76.50 76.50 3.2K
13:25 76.49 76.49 76.49 76.49 1.0K
13:38 76.44 76.44 76.44 76.44 0.6K
13:39 76.50 76.50 76.50 76.50 0.6K
13:48 76.46 76.46 76.46 76.46 0.8K
13:54 76.45 76.45 76.45 76.45 0.6K
13:57 76.35 76.35 76.35 76.35 0.2K
13:59 76.43 76.43 76.43 76.43 0.2K
14:01 76.42 76.45 76.42 76.45 0.7K
14:03 76.50 76.50 76.50 76.50 0.3K
14:06 76.54 76.54 76.54 76.54 0.6K
14:07 76.48 76.48 76.48 76.48 0.4K
14:12 76.47 76.47 76.47 76.47 1.0K
14:27 76.48 76.48 76.48 76.47 0.3K
14:29 76.53 76.53 76.53 76.53 1.0K
14:31 76.50 76.50 76.50 76.50 0.2K
14:32 76.47 76.47 76.47 76.47 0.5K
14:38 76.49 76.49 76.49 76.49 0.6K
14:41 76.52 76.52 76.52 76.52 1.2K
14:46 76.57 76.57 76.57 76.57 0.5K
14:47 76.62 76.63 76.62 76.63 0.3K
14:48 76.61 76.61 76.58 76.58 1.4K
15:05 76.59 76.61 76.59 76.61 0.6K
15:06 76.61 76.61 76.61 76.61 1.4K
15:08 76.68 76.68 76.68 76.68 0.4K
15:09 76.69 76.71 76.69 76.71 0.7K
15:10 76.70 76.70 76.70 76.70 0.8K
15:11 76.73 76.73 76.73 76.72 1.1K
15:15 76.78 76.82 76.78 76.82 1.0K
15:20 76.86 76.86 76.85 76.85 1.9K
15:30 76.95 76.95 76.95 76.95 1.2K
15:39 77.07 77.07 77.07 77.07 0.9K
15:41 77.06 77.06 77.06 77.06 1.6K
15:43 76.99 76.99 76.99 76.99 0.6K
15:44 76.98 76.98 76.98 76.98 1.0K
15:46 77.03 77.03 77.03 77.03 1.4K
15:50 77.02 77.02 76.93 76.95 2.0K
15:51 76.92 76.92 76.85 76.85 1.3K
15:53 76.88 76.88 76.88 76.88 0.2K
15:54 76.84 76.84 76.84 76.84 1.3K
15:55 76.91 76.95 76.89 76.94 2.4K
15:56 76.89 76.89 76.89 76.89 2.2K
15:58 76.85 76.85 76.80 76.80 1.8K
15:59 76.76 76.93 76.76 76.93 5.8K
16:00 76.94 76.94 76.91 76.91 47.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし