センシエント・テクノロジーズ (SXT)

SXT
🏛️ アメリカ →
92.34
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 76.23 76.23 76.23 76.23 0.8K
09:36 75.82 75.82 75.82 75.82 0.3K
09:38 75.88 75.88 75.88 75.88 0.2K
09:40 75.67 75.67 75.67 75.67 2.0K
10:37 76.09 76.18 76.09 76.18 2.1K
10:39 76.03 76.03 75.98 75.98 1.3K
10:45 76.26 76.26 76.26 76.26 1.0K
10:57 76.10 76.15 76.10 76.15 0.6K
11:01 76.16 76.16 76.16 76.16 0.8K
11:02 76.14 76.16 76.14 76.16 1.2K
11:03 76.15 76.15 76.15 76.15 0.1K
11:04 76.15 76.15 76.15 76.15 0.6K
11:06 76.15 76.15 76.02 76.02 6.0K
11:16 75.93 75.93 75.93 75.93 2.1K
11:25 75.99 75.99 75.99 75.99 1.1K
11:34 76.14 76.14 76.14 76.14 0.5K
11:35 76.20 76.20 76.20 76.19 1.8K
11:37 76.22 76.22 76.22 76.22 0.8K
11:39 76.22 76.22 76.22 76.22 1.4K
11:47 76.26 76.26 76.26 76.26 2.1K
12:06 76.26 76.26 76.26 76.26 0.5K
12:07 76.25 76.25 76.25 76.25 1.1K
12:17 76.25 76.25 76.25 76.25 0.2K
12:24 76.28 76.28 76.28 76.28 1.2K
12:40 76.32 76.33 76.32 76.33 0.6K
12:45 76.28 76.28 76.28 76.28 1.3K
12:47 76.25 76.25 76.25 76.25 0.5K
12:48 76.30 76.30 76.30 76.30 0.8K
12:57 76.26 76.26 76.26 76.26 0.4K
13:00 76.33 76.33 76.33 76.33 2.1K
13:32 76.25 76.25 76.25 76.25 1.1K
13:34 76.28 76.28 76.28 76.28 0.8K
13:38 76.39 76.39 76.39 76.39 0.1K
13:39 76.35 76.35 76.35 76.35 0.2K
13:42 76.39 76.39 76.39 76.39 1.0K
13:53 76.42 76.42 76.42 76.42 1.4K
13:57 76.37 76.37 76.37 76.37 1.3K
14:13 76.41 76.41 76.41 76.41 0.2K
14:14 76.34 76.34 76.34 76.33 2.5K
14:33 76.32 76.32 76.32 76.32 0.6K
14:35 76.35 76.35 76.35 76.35 1.0K
14:37 76.38 76.38 76.38 76.38 0.8K
14:39 76.32 76.32 76.32 76.32 0.9K
14:47 76.34 76.34 76.34 76.34 0.9K
14:49 76.32 76.32 76.32 76.32 0.8K
14:57 76.35 76.35 76.35 76.35 0.4K
15:00 76.30 76.34 76.30 76.34 1.9K
15:11 76.33 76.33 76.33 76.33 1.8K
15:15 76.26 76.26 76.26 76.26 2.4K
15:18 76.15 76.15 76.15 76.15 0.5K
15:23 76.21 76.21 76.21 76.21 1.6K
15:24 76.25 76.27 76.25 76.27 2.0K
15:28 76.27 76.28 76.24 76.24 2.8K
15:29 76.19 76.19 76.19 76.19 1.5K
15:33 76.14 76.14 76.14 76.14 1.6K
15:34 76.23 76.23 76.23 76.23 2.8K
15:35 76.16 76.16 76.16 76.16 0.1K
15:36 76.16 76.22 76.16 76.22 1.8K
15:38 76.16 76.22 76.16 76.22 7.6K
15:40 76.13 76.13 76.13 76.13 0.2K
15:42 76.13 76.13 76.13 76.13 2.2K
15:47 76.07 76.07 76.07 76.07 1.2K
15:48 76.07 76.07 76.07 76.07 1.1K
15:49 76.02 76.02 76.02 76.02 0.2K
15:50 76.08 76.11 76.08 76.11 1.8K
15:51 76.02 76.08 76.02 76.08 1.9K
15:54 75.96 75.96 75.96 75.96 1.5K
15:55 76.02 76.02 76.02 76.02 1.8K
15:56 76.05 76.09 76.05 76.07 3.3K
15:58 76.05 76.08 76.05 76.08 2.1K
15:59 76.08 76.23 76.08 76.19 6.1K
16:00 76.19 76.19 76.11 76.11 50.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし