センシエント・テクノロジーズ (SXT)

SXT
🏛️ アメリカ →
92.34
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:36 76.24 76.24 76.24 76.24 1.4K
09:50 76.79 76.79 76.79 76.79 0.3K
09:56 76.43 76.43 76.43 76.43 1.4K
09:59 76.47 76.50 76.47 76.50 5.1K
10:00 76.80 76.80 76.80 76.80 0.3K
10:02 76.51 76.51 76.51 76.51 0.8K
10:03 76.41 76.41 76.41 76.41 0.9K
10:05 76.08 76.08 76.08 76.08 0.2K
10:08 76.45 76.45 76.45 76.45 3.3K
10:10 76.40 76.40 76.36 76.36 1.3K
10:13 76.34 76.34 76.34 76.34 0.6K
10:17 76.44 76.44 76.32 76.32 1.8K
10:18 76.44 76.44 76.40 76.40 4.7K
10:21 76.40 76.40 76.40 76.40 0.2K
10:23 76.40 76.40 76.40 76.40 0.1K
10:24 76.40 76.40 76.40 76.40 0.1K
10:26 76.29 76.29 76.29 76.29 0.1K
10:27 76.40 76.40 76.40 76.40 0.4K
10:30 76.32 76.40 76.32 76.40 0.6K
10:31 76.40 76.40 76.40 76.40 0.3K
10:33 76.40 76.40 76.40 76.40 0.1K
10:34 76.40 76.40 76.40 76.40 0.1K
10:36 76.40 76.40 76.40 76.40 0.3K
10:39 76.40 76.40 76.40 76.40 0.1K
10:40 76.39 76.40 76.39 76.40 1.4K
10:41 76.43 76.43 76.30 76.30 3.2K
10:44 76.38 76.38 76.38 76.38 0.3K
10:47 76.38 76.38 76.38 76.38 0.1K
10:48 76.35 76.35 76.35 76.35 0.5K
10:53 76.38 76.38 76.38 76.38 0.3K
10:55 76.38 76.38 76.38 76.38 0.1K
10:56 76.38 76.38 76.38 76.38 0.1K
10:58 76.37 76.37 76.37 76.36 0.1K
10:59 76.38 76.38 76.38 76.38 0.3K
11:01 76.29 76.29 76.29 76.29 1.3K
11:03 76.37 76.37 76.37 76.37 0.1K
11:05 76.38 76.38 76.38 76.38 0.1K
11:07 76.36 76.36 76.36 76.36 0.1K
11:08 76.35 76.35 76.35 76.35 0.1K
11:09 76.30 76.32 76.30 76.32 0.3K
11:12 76.36 76.36 76.36 76.36 1.7K
11:14 76.34 76.35 76.34 76.35 2.7K
11:21 76.26 76.26 76.25 76.25 1.6K
11:22 76.30 76.30 76.05 76.05 4.1K
11:23 76.10 76.10 76.10 76.10 0.2K
11:24 76.01 76.03 76.01 76.03 5.1K
11:25 76.00 76.00 75.96 75.96 9.7K
11:26 75.99 76.00 75.98 76.00 4.4K
11:27 76.01 76.01 76.00 76.00 8.9K
11:28 75.98 75.98 75.98 75.98 1.0K
11:31 75.97 75.97 75.97 75.97 0.7K
11:49 76.00 76.06 76.00 76.06 1.8K
11:53 76.02 76.02 76.02 76.02 0.3K
11:54 76.02 76.02 76.02 76.02 0.8K
11:56 75.97 75.97 75.97 75.97 0.2K
11:58 76.00 76.00 76.00 76.00 0.3K
11:59 76.00 76.00 76.00 76.00 0.1K
12:01 76.08 76.09 76.08 76.09 3.8K
12:04 76.23 76.23 76.14 76.14 0.4K
12:07 76.23 76.23 76.20 76.22 0.4K
12:08 76.24 76.24 76.23 76.22 0.9K
12:09 76.22 76.22 76.22 76.22 0.1K
12:10 76.23 76.23 76.23 76.22 0.2K
12:12 76.23 76.25 76.19 76.25 1.9K
12:13 76.26 76.26 76.26 76.26 0.1K
12:14 76.19 76.19 76.19 76.19 0.8K
12:15 76.23 76.26 76.23 76.24 1.1K
12:21 76.26 76.26 76.26 76.26 0.3K
12:22 76.23 76.23 76.23 76.23 0.7K
12:25 76.26 76.26 76.26 76.26 0.1K
12:26 76.27 76.27 76.27 76.27 0.2K
12:29 76.27 76.27 76.27 76.27 0.4K
12:31 76.34 76.36 76.30 76.30 1.6K
12:34 76.25 76.25 76.20 76.20 5.9K
12:35 76.20 76.21 76.20 76.21 0.6K
12:38 76.26 76.26 76.26 76.26 2.5K
12:43 76.18 76.24 76.18 76.24 0.5K
12:46 76.32 76.32 76.32 76.32 0.1K
12:47 76.35 76.37 76.35 76.37 1.1K
12:49 76.51 76.51 76.51 76.51 0.1K
12:51 76.53 76.53 76.53 76.53 0.2K
13:00 76.55 76.55 76.55 76.55 0.1K
13:03 76.56 76.56 76.56 76.56 0.3K
13:09 76.58 76.58 76.58 76.58 0.9K
13:20 76.58 76.58 76.58 76.58 0.2K
13:23 76.48 76.48 76.48 76.48 0.2K
13:24 76.49 76.49 76.49 76.49 0.2K
13:25 76.58 76.58 76.58 76.58 0.2K
13:27 76.67 76.67 76.67 76.67 0.2K
13:30 76.58 76.58 76.58 76.58 0.3K
13:33 76.58 76.88 76.58 76.88 2.1K
13:34 76.83 76.86 76.83 76.86 0.4K
13:36 76.92 76.92 76.92 76.92 0.3K
13:39 76.94 76.94 76.94 76.94 0.4K
13:41 76.97 76.97 76.90 76.90 1.7K
13:42 76.96 76.96 76.96 76.96 1.8K
13:52 77.00 77.03 77.00 77.03 0.4K
13:53 77.03 77.03 77.02 77.02 0.2K
13:54 77.04 77.04 77.04 77.04 0.5K
13:56 77.02 77.02 76.98 76.98 2.2K
13:57 76.98 76.98 76.98 76.97 0.3K
13:59 76.94 76.94 76.85 76.85 2.4K
14:21 76.91 76.91 76.91 76.91 0.4K
14:28 76.87 76.93 76.87 76.93 0.8K
14:33 76.93 76.93 76.93 76.93 0.2K
14:34 76.93 76.93 76.93 76.93 1.9K
14:40 76.98 76.98 76.98 76.98 0.9K
14:44 76.98 76.98 76.98 76.98 0.1K
14:46 76.96 76.96 76.96 76.96 0.3K
14:48 76.96 76.96 76.96 76.96 0.5K
14:49 77.02 77.02 77.00 77.00 1.6K
14:50 77.00 77.22 77.00 77.22 11.1K
14:51 77.22 77.22 77.17 77.20 1.8K
14:52 77.20 77.20 77.20 77.20 0.2K
14:53 77.20 77.20 77.20 77.20 0.2K
14:54 77.20 77.20 77.20 77.20 0.5K
14:56 77.16 77.16 77.11 77.11 1.9K
14:57 77.10 77.10 77.10 77.10 1.7K
15:00 76.94 76.94 76.94 76.94 0.1K
15:01 76.94 76.94 76.94 76.94 0.1K
15:03 76.92 76.92 76.92 76.92 0.2K
15:04 77.04 77.04 76.83 76.83 0.7K
15:05 76.93 76.93 76.93 76.93 0.2K
15:06 77.05 77.05 77.05 77.05 1.4K
15:11 77.04 77.04 77.04 77.04 3.1K
15:12 76.91 76.91 76.81 76.81 1.7K
15:13 76.81 76.81 76.81 76.81 0.4K
15:14 76.81 76.81 76.81 76.81 0.1K
15:15 76.81 76.81 76.81 76.81 0.4K
15:19 76.78 76.78 76.78 76.78 0.1K
15:20 76.78 76.78 76.69 76.69 2.0K
15:21 76.68 76.68 76.66 76.66 0.5K
15:22 76.56 76.56 76.52 76.52 0.3K
15:25 76.50 76.50 76.50 76.50 0.1K
15:26 76.52 76.52 76.52 76.52 0.3K
15:27 76.56 76.56 76.56 76.56 1.1K
15:28 76.43 76.43 76.43 76.43 0.1K
15:29 76.40 76.40 76.39 76.39 0.5K
15:30 76.46 76.46 76.46 76.46 0.2K
15:31 76.39 76.39 76.39 76.39 0.2K
15:33 76.40 76.40 76.40 76.40 0.4K
15:36 76.42 76.46 76.38 76.46 0.9K
15:37 76.41 76.41 76.41 76.41 0.3K
15:38 76.47 76.47 76.47 76.47 1.5K
15:39 76.48 76.48 76.48 76.48 1.8K
15:40 76.50 76.50 76.34 76.34 7.0K
15:42 76.28 76.28 76.19 76.19 1.5K
15:44 76.23 76.27 76.23 76.27 3.7K
15:45 76.28 76.28 76.28 76.28 0.4K
15:46 76.30 76.30 76.30 76.30 2.1K
15:47 76.26 76.26 76.26 76.26 0.6K
15:48 76.26 76.29 76.26 76.29 1.3K
15:49 76.31 76.31 76.31 76.31 1.1K
15:50 76.34 76.34 76.34 76.33 1.4K
15:51 76.35 76.38 76.35 76.35 0.9K
15:52 76.37 76.39 76.37 76.39 0.3K
15:53 76.38 76.38 76.37 76.37 2.4K
15:54 76.39 76.41 76.39 76.41 1.4K
15:55 76.41 76.47 76.40 76.47 2.6K
15:56 76.47 76.47 76.47 76.47 3.0K
15:57 76.50 76.63 76.50 76.58 8.5K
15:58 76.57 76.57 76.55 76.55 6.8K
15:59 76.51 76.66 76.51 76.63 6.5K
16:00 76.63 76.63 76.62 76.62 61.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし