92.34
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 75.21 | 75.21 | 75.21 | 75.21 | 1.4K |
| 09:46 | 74.91 | 74.91 | 74.91 | 74.91 | 0.1K |
| 09:48 | 75.18 | 75.18 | 75.18 | 75.18 | 1.2K |
| 09:56 | 75.37 | 75.37 | 75.37 | 75.37 | 1.1K |
| 10:05 | 75.61 | 75.61 | 75.61 | 75.61 | 0.3K |
| 10:09 | 75.42 | 75.42 | 75.42 | 75.42 | 0.9K |
| 10:14 | 75.44 | 75.44 | 75.40 | 75.40 | 1.3K |
| 10:15 | 75.52 | 75.52 | 75.52 | 75.52 | 0.8K |
| 10:18 | 75.57 | 75.64 | 75.57 | 75.64 | 1.4K |
| 10:19 | 75.62 | 75.62 | 75.62 | 75.62 | 0.3K |
| 10:21 | 75.76 | 75.76 | 75.76 | 75.76 | 0.1K |
| 10:29 | 75.56 | 75.56 | 75.56 | 75.56 | 0.1K |
| 10:31 | 75.56 | 75.56 | 75.56 | 75.56 | 0.1K |
| 10:32 | 75.53 | 75.53 | 75.53 | 75.53 | 0.1K |
| 10:34 | 75.55 | 75.55 | 75.55 | 75.55 | 0.2K |
| 10:36 | 75.55 | 75.55 | 75.55 | 75.55 | 0.4K |
| 10:39 | 75.57 | 75.61 | 75.57 | 75.61 | 0.9K |
| 10:41 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 10:43 | 75.49 | 75.49 | 75.49 | 75.49 | 0.7K |
| 10:46 | 75.55 | 75.57 | 75.55 | 75.57 | 1.5K |
| 10:47 | 75.55 | 75.55 | 75.55 | 75.55 | 0.4K |
| 10:54 | 75.43 | 75.43 | 75.43 | 75.43 | 0.2K |
| 10:56 | 75.43 | 75.55 | 75.43 | 75.55 | 0.9K |
| 10:57 | 75.49 | 75.49 | 75.49 | 75.49 | 1.0K |
| 10:58 | 75.47 | 75.47 | 75.47 | 75.47 | 0.2K |
| 11:01 | 75.51 | 75.51 | 75.49 | 75.49 | 0.6K |
| 11:08 | 75.49 | 75.49 | 75.49 | 75.49 | 0.2K |
| 11:10 | 75.44 | 75.49 | 75.44 | 75.49 | 0.3K |
| 11:12 | 75.49 | 75.49 | 75.45 | 75.45 | 0.5K |
| 11:14 | 75.41 | 75.41 | 75.41 | 75.41 | 0.5K |
| 11:16 | 75.41 | 75.41 | 75.32 | 75.32 | 0.4K |
| 11:19 | 75.32 | 75.41 | 75.32 | 75.41 | 0.5K |
| 11:21 | 75.32 | 75.32 | 75.32 | 75.32 | 0.1K |
| 11:23 | 75.32 | 75.32 | 75.32 | 75.32 | 0.1K |
| 11:24 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 11:25 | 75.27 | 75.27 | 75.11 | 75.11 | 0.7K |
| 11:27 | 75.18 | 75.27 | 75.18 | 75.27 | 2.0K |
| 11:29 | 75.26 | 75.26 | 75.26 | 75.26 | 0.5K |
| 11:32 | 75.30 | 75.30 | 75.30 | 75.30 | 0.6K |
| 11:37 | 75.32 | 75.35 | 75.32 | 75.35 | 0.8K |
| 11:41 | 75.37 | 75.37 | 75.37 | 75.37 | 0.3K |
| 11:50 | 75.38 | 75.38 | 75.38 | 75.38 | 0.3K |
| 11:54 | 75.48 | 75.63 | 75.48 | 75.63 | 1.1K |
| 11:56 | 75.64 | 75.64 | 75.64 | 75.64 | 0.1K |
| 11:57 | 75.70 | 75.70 | 75.70 | 75.70 | 0.3K |
| 11:58 | 75.64 | 75.64 | 75.64 | 75.64 | 1.5K |
| 12:16 | 75.51 | 75.51 | 75.51 | 75.51 | 1.4K |
| 12:20 | 75.41 | 75.41 | 75.41 | 75.41 | 0.8K |
| 12:24 | 75.41 | 75.41 | 75.41 | 75.41 | 0.1K |
| 12:25 | 75.41 | 75.41 | 75.41 | 75.41 | 0.4K |
| 12:27 | 75.52 | 75.52 | 75.52 | 75.52 | 1.3K |
| 12:29 | 75.54 | 75.54 | 75.54 | 75.54 | 0.9K |
| 12:48 | 75.56 | 75.68 | 75.56 | 75.68 | 0.6K |
| 12:52 | 75.67 | 75.67 | 75.67 | 75.67 | 1.0K |
| 12:57 | 75.72 | 75.72 | 75.72 | 75.72 | 0.1K |
| 12:58 | 75.72 | 75.72 | 75.72 | 75.72 | 0.1K |
| 12:59 | 75.72 | 75.72 | 75.72 | 75.72 | 0.5K |
| 13:03 | 75.72 | 75.72 | 75.72 | 75.72 | 1.0K |
| 13:06 | 75.72 | 75.72 | 75.72 | 75.72 | 0.5K |
| 13:07 | 75.72 | 75.72 | 75.72 | 75.72 | 0.1K |
| 13:08 | 75.71 | 75.71 | 75.71 | 75.71 | 0.3K |
| 13:11 | 75.63 | 75.63 | 75.63 | 75.63 | 1.4K |
| 13:21 | 75.63 | 75.63 | 75.63 | 75.63 | 0.9K |
| 13:24 | 75.71 | 75.71 | 75.71 | 75.71 | 0.2K |
| 13:27 | 75.70 | 75.79 | 75.70 | 75.79 | 1.1K |
| 13:30 | 75.78 | 75.78 | 75.78 | 75.78 | 1.0K |
| 13:42 | 75.69 | 75.69 | 75.69 | 75.69 | 1.7K |
| 13:59 | 75.74 | 75.74 | 75.74 | 75.74 | 0.5K |
| 14:05 | 75.79 | 75.79 | 75.79 | 75.79 | 1.4K |
| 14:11 | 75.94 | 75.94 | 75.94 | 75.94 | 0.1K |
| 14:12 | 75.94 | 75.94 | 75.94 | 75.94 | 0.5K |
| 14:22 | 75.92 | 75.92 | 75.92 | 75.92 | 0.6K |
| 14:29 | 75.91 | 75.91 | 75.91 | 75.91 | 0.5K |
| 14:36 | 75.96 | 76.00 | 75.96 | 76.00 | 1.0K |
| 14:37 | 75.98 | 75.98 | 75.98 | 75.98 | 0.9K |
| 14:48 | 75.94 | 75.94 | 75.94 | 75.94 | 0.5K |
| 14:51 | 75.94 | 75.94 | 75.94 | 75.94 | 0.1K |
| 14:52 | 76.00 | 76.00 | 76.00 | 76.00 | 1.8K |
| 14:54 | 76.00 | 76.00 | 76.00 | 76.00 | 0.7K |
| 14:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.9K |
| 14:56 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 14:59 | 76.00 | 76.00 | 75.95 | 75.95 | 0.9K |
| 15:04 | 76.00 | 76.00 | 76.00 | 76.00 | 1.3K |
| 15:08 | 75.93 | 75.93 | 75.93 | 75.93 | 0.2K |
| 15:09 | 75.98 | 75.98 | 75.98 | 75.97 | 0.9K |
| 15:15 | 75.99 | 76.03 | 75.99 | 76.03 | 2.6K |
| 15:16 | 75.99 | 75.99 | 75.99 | 75.99 | 0.4K |
| 15:17 | 75.99 | 75.99 | 75.99 | 75.99 | 0.3K |
| 15:18 | 75.99 | 75.99 | 75.99 | 75.99 | 0.6K |
| 15:22 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 15:23 | 76.00 | 76.00 | 75.99 | 75.99 | 0.5K |
| 15:25 | 76.00 | 76.01 | 76.00 | 76.01 | 0.7K |
| 15:26 | 75.99 | 75.99 | 75.99 | 75.99 | 0.4K |
| 15:27 | 75.95 | 75.96 | 75.95 | 75.96 | 1.9K |
| 15:28 | 75.95 | 75.95 | 75.95 | 75.94 | 0.5K |
| 15:30 | 75.89 | 75.89 | 75.89 | 75.89 | 1.3K |
| 15:33 | 75.78 | 75.78 | 75.78 | 75.78 | 0.2K |
| 15:35 | 75.86 | 75.86 | 75.86 | 75.86 | 0.9K |
| 15:36 | 75.87 | 75.87 | 75.87 | 75.87 | 0.9K |
| 15:38 | 75.91 | 75.91 | 75.91 | 75.91 | 0.6K |
| 15:39 | 75.91 | 75.91 | 75.91 | 75.91 | 0.9K |
| 15:41 | 75.87 | 75.91 | 75.86 | 75.91 | 1.5K |
| 15:42 | 75.89 | 75.89 | 75.89 | 75.89 | 0.1K |
| 15:43 | 75.89 | 75.90 | 75.89 | 75.90 | 1.7K |
| 15:44 | 75.93 | 75.93 | 75.93 | 75.93 | 1.3K |
| 15:47 | 75.94 | 75.98 | 75.94 | 75.98 | 1.3K |
| 15:48 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 15:49 | 75.96 | 75.98 | 75.96 | 75.98 | 0.5K |
| 15:50 | 75.98 | 75.98 | 75.95 | 75.97 | 4.7K |
| 15:51 | 75.96 | 76.00 | 75.96 | 76.00 | 2.7K |
| 15:52 | 76.00 | 76.00 | 75.95 | 75.95 | 1.9K |
| 15:53 | 75.91 | 75.91 | 75.91 | 75.91 | 0.6K |
| 15:54 | 75.93 | 76.00 | 75.93 | 75.97 | 1.5K |
| 15:55 | 76.00 | 76.00 | 76.00 | 76.00 | 1.6K |
| 15:56 | 75.98 | 75.98 | 75.98 | 75.97 | 1.3K |
| 15:57 | 76.00 | 76.01 | 76.00 | 76.01 | 6.2K |
| 15:58 | 76.00 | 76.00 | 76.00 | 76.00 | 2.4K |
| 15:59 | 76.00 | 76.03 | 76.00 | 76.00 | 10.2K |
| 16:00 | 76.02 | 76.02 | 76.02 | 76.02 | 69.8K |