センシエント・テクノロジーズ (SXT)

SXT
🏛️ アメリカ →
92.34
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.93 75.93 75.93 75.93 1.2K
09:32 76.07 76.07 75.84 75.83 1.8K
09:34 76.02 76.02 76.02 76.02 0.1K
09:35 76.08 76.12 76.08 76.12 0.3K
09:36 76.22 76.22 76.22 76.22 0.4K
09:37 76.41 76.41 76.41 76.41 0.1K
09:38 76.15 76.15 76.15 76.15 0.8K
09:39 76.24 76.24 76.24 76.24 0.4K
09:41 76.15 76.15 76.15 76.15 0.7K
09:42 76.34 76.34 76.15 76.15 0.4K
09:43 76.24 76.24 76.24 76.24 0.3K
09:45 76.26 76.26 76.26 76.26 0.1K
09:47 76.26 76.26 76.26 76.26 0.1K
09:48 76.11 76.15 76.11 76.15 0.6K
09:50 75.95 75.95 75.95 75.94 0.1K
09:51 75.97 75.97 75.97 75.97 0.1K
09:53 75.97 75.97 75.97 75.97 3.0K
09:55 76.18 76.18 76.18 76.18 0.1K
09:56 76.06 76.18 76.06 76.18 1.0K
09:58 76.19 76.19 76.19 76.19 0.6K
10:00 76.25 76.25 76.25 76.25 0.1K
10:02 76.25 76.25 76.25 76.25 0.1K
10:03 76.25 76.25 76.25 76.25 0.3K
10:04 76.25 76.25 76.25 76.25 1.0K
10:05 76.27 76.27 76.17 76.17 0.7K
10:06 76.17 76.17 76.17 76.17 0.2K
10:07 76.31 76.31 76.10 76.26 2.2K
10:08 76.17 76.32 76.17 76.32 1.1K
10:09 76.43 76.43 76.43 76.43 0.1K
10:12 76.30 76.30 76.18 76.18 0.8K
10:13 76.28 76.44 76.28 76.44 1.7K
10:14 76.35 76.45 76.35 76.44 2.4K
10:16 76.58 76.58 76.58 76.58 0.4K
10:18 76.62 76.62 76.48 76.47 0.6K
10:20 76.41 76.41 76.41 76.41 0.2K
10:21 76.25 76.40 76.25 76.40 0.9K
10:22 76.38 76.38 76.38 76.38 0.6K
10:24 76.46 76.48 76.46 76.48 0.3K
10:26 76.54 76.54 76.54 76.54 0.3K
10:27 76.55 76.55 76.41 76.41 0.8K
10:33 76.31 76.31 76.31 76.31 0.3K
10:34 76.31 76.31 76.31 76.31 0.5K
10:39 76.24 76.24 76.24 76.24 1.1K
10:42 76.35 76.35 76.35 76.35 0.6K
10:45 76.20 76.20 76.20 76.20 0.5K
10:50 76.03 76.03 76.03 76.03 0.3K
10:54 76.03 76.03 76.03 76.03 0.3K
10:56 75.97 75.97 75.96 75.96 0.4K
10:57 75.95 75.95 75.95 75.94 0.2K
11:00 75.80 75.80 75.80 75.80 0.7K
11:03 75.64 75.64 75.64 75.64 1.1K
11:04 75.65 75.68 75.61 75.68 1.5K
11:06 75.67 75.67 75.67 75.67 0.3K
11:07 75.67 75.67 75.67 75.67 0.4K
11:08 75.67 75.67 75.66 75.66 1.7K
11:09 75.68 75.68 75.68 75.68 0.5K
11:10 75.73 75.74 75.73 75.74 0.6K
11:13 75.75 75.75 75.75 75.75 0.6K
11:14 75.71 75.71 75.70 75.70 0.6K
11:16 75.74 75.74 75.74 75.74 0.9K
11:17 75.87 75.87 75.87 75.87 1.5K
11:19 75.85 75.85 75.85 75.85 0.2K
11:20 75.77 75.77 75.77 75.77 0.3K
11:22 75.87 75.87 75.87 75.87 0.3K
11:24 75.86 75.86 75.86 75.86 0.3K
11:26 75.83 75.83 75.78 75.78 1.6K
11:29 75.69 75.69 75.69 75.69 0.2K
11:30 75.76 75.76 75.76 75.76 0.4K
11:32 75.78 75.78 75.78 75.78 1.9K
11:38 75.78 75.78 75.68 75.68 1.0K
11:39 75.77 75.84 75.77 75.83 0.6K
11:40 75.83 75.83 75.83 75.83 0.6K
11:50 75.89 75.95 75.89 75.94 0.6K
11:52 75.91 75.91 75.91 75.91 0.6K
11:56 75.79 75.79 75.79 75.79 0.5K
11:57 75.81 75.85 75.81 75.85 0.7K
12:01 75.90 75.90 75.90 75.90 1.5K
12:21 75.84 75.84 75.84 75.84 2.1K
12:43 75.68 75.68 75.68 75.68 0.5K
12:46 75.63 75.63 75.63 75.63 0.4K
12:47 75.73 75.73 75.73 75.73 0.3K
12:48 75.69 75.69 75.69 75.69 0.3K
12:51 75.66 75.66 75.66 75.66 0.3K
12:52 75.65 75.70 75.65 75.70 1.1K
12:57 75.61 75.61 75.61 75.61 0.8K
13:00 75.67 75.67 75.67 75.67 0.5K
13:04 75.56 75.56 75.56 75.56 0.5K
13:07 75.64 75.65 75.64 75.65 0.6K
13:12 75.65 75.65 75.65 75.65 0.8K
13:29 75.60 75.60 75.59 75.59 0.7K
13:35 75.64 75.64 75.64 75.64 0.4K
13:42 75.54 75.54 75.54 75.54 0.4K
13:43 75.54 75.54 75.54 75.54 1.2K
13:45 75.58 75.58 75.58 75.58 0.1K
13:48 75.59 75.59 75.59 75.59 0.9K
14:00 75.66 75.66 75.66 75.66 0.9K
14:01 75.33 75.36 75.33 75.36 1.1K
14:05 75.27 75.27 75.27 75.27 0.9K
14:17 74.97 74.97 74.87 74.97 2.8K
14:18 74.98 74.98 74.98 74.98 0.5K
14:20 75.00 75.00 75.00 75.00 1.5K
14:28 75.09 75.09 75.09 75.09 0.7K
14:29 75.01 75.01 75.01 75.01 2.2K
14:38 75.30 75.30 75.30 75.30 0.3K
14:40 75.36 75.45 75.27 75.45 1.6K
14:41 75.49 75.49 75.49 75.49 0.9K
14:43 75.38 75.38 75.38 75.38 1.5K
14:57 75.28 75.28 75.28 75.28 2.3K
15:07 75.08 75.08 75.08 75.08 0.5K
15:08 75.10 75.10 75.10 75.10 1.6K
15:20 75.16 75.17 75.16 75.17 1.7K
15:31 75.29 75.29 75.29 75.29 0.8K
15:33 75.21 75.21 75.21 75.21 1.1K
15:35 75.17 75.17 75.16 75.16 1.3K
15:37 75.22 75.22 75.22 75.22 0.6K
15:40 75.32 75.32 75.27 75.27 1.1K
15:41 75.36 75.36 75.36 75.36 1.0K
15:43 75.39 75.39 75.39 75.39 0.7K
15:46 75.33 75.33 75.33 75.33 1.9K
15:49 75.33 75.33 75.33 75.33 0.2K
15:50 75.36 75.51 75.36 75.51 2.5K
15:51 75.51 75.51 75.43 75.45 1.1K
15:52 75.42 75.42 75.38 75.38 2.1K
15:53 75.38 75.38 75.38 75.38 0.2K
15:54 75.38 75.38 75.34 75.35 3.1K
15:55 75.34 75.37 75.34 75.35 2.8K
15:56 75.33 75.33 75.02 75.02 6.2K
15:57 75.11 75.11 75.09 75.09 2.4K
15:58 75.13 75.13 75.13 75.13 1.9K
15:59 75.12 75.17 75.06 75.06 6.4K
16:00 75.07 75.07 75.04 75.04 44.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし