センシエント・テクノロジーズ (SXT)

SXT
🏛️ アメリカ →
92.34
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.32 76.32 76.32 76.32 3.4K
09:32 76.24 76.25 76.24 76.25 0.7K
09:43 76.30 76.30 76.30 76.30 0.1K
09:44 76.49 76.49 76.49 76.49 0.1K
09:46 76.30 76.30 76.30 76.30 0.3K
09:48 76.29 76.29 76.29 76.29 0.8K
10:03 76.29 76.29 76.05 76.05 1.0K
10:04 75.99 75.99 75.99 75.99 0.4K
10:11 76.10 76.10 76.10 76.10 0.5K
10:19 76.14 76.14 76.14 76.14 0.5K
10:40 76.10 76.10 76.10 76.10 0.3K
10:45 76.25 76.35 76.25 76.35 1.7K
10:46 76.25 76.25 76.25 76.25 0.2K
10:51 76.36 76.36 76.36 76.36 0.9K
10:52 76.33 76.33 76.33 76.33 2.2K
11:24 76.06 76.06 76.06 76.06 1.8K
11:57 75.78 75.78 75.78 75.78 0.6K
12:00 75.78 75.78 75.78 75.78 0.1K
12:01 75.76 75.76 75.76 75.76 0.3K
12:02 75.74 75.75 75.74 75.75 0.7K
12:03 75.74 75.74 75.74 75.74 0.1K
12:04 75.81 75.81 75.81 75.81 0.5K
12:07 75.83 75.83 75.83 75.83 0.9K
12:09 75.86 75.86 75.83 75.83 1.0K
12:28 75.69 75.69 75.69 75.69 1.9K
12:56 75.63 75.63 75.63 75.63 1.5K
13:02 75.66 75.66 75.66 75.66 0.2K
13:04 75.69 75.69 75.69 75.69 0.2K
13:05 75.71 75.71 75.71 75.71 0.6K
13:06 75.73 75.73 75.73 75.72 0.7K
13:14 75.77 75.77 75.77 75.77 0.7K
13:22 75.91 75.91 75.91 75.91 0.5K
13:38 75.87 75.93 75.87 75.93 1.5K
13:47 75.80 75.80 75.80 75.80 0.5K
13:54 75.87 75.87 75.87 75.87 0.9K
14:00 75.85 75.85 75.85 75.85 0.3K
14:02 75.81 75.81 75.81 75.81 0.9K
14:04 75.99 75.99 75.99 75.99 1.0K
14:05 76.01 76.01 76.01 76.01 1.6K
14:18 75.94 75.94 75.94 75.94 0.4K
14:24 75.89 75.89 75.89 75.89 0.3K
14:27 75.96 75.96 75.96 75.96 1.1K
14:36 75.95 75.98 75.95 75.98 1.2K
14:37 75.99 75.99 75.99 75.99 0.9K
14:49 76.08 76.08 76.08 76.08 0.7K
15:00 76.12 76.12 76.08 76.08 2.1K
15:02 76.11 76.11 76.04 76.04 2.6K
15:23 76.23 76.23 76.23 76.22 0.6K
15:32 76.23 76.29 76.23 76.29 2.5K
15:39 76.32 76.32 76.32 76.32 0.8K
15:40 76.31 76.31 76.31 76.31 1.1K
15:45 76.39 76.42 76.39 76.42 1.2K
15:47 76.50 76.50 76.49 76.49 0.9K
15:48 76.55 76.55 76.49 76.51 1.0K
15:49 76.54 76.54 76.45 76.47 1.9K
15:50 76.47 76.47 76.47 76.47 0.7K
15:52 76.44 76.44 76.44 76.44 0.7K
15:53 76.39 76.39 76.39 76.39 0.6K
15:54 76.41 76.41 76.41 76.41 0.1K
15:55 76.37 76.37 76.25 76.25 1.2K
15:56 76.30 76.30 76.27 76.27 2.7K
15:57 76.26 76.26 76.21 76.23 2.4K
15:58 76.20 76.21 76.06 76.19 4.0K
15:59 76.19 76.22 76.12 76.22 3.3K
16:00 76.15 76.15 76.13 76.13 32.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし