センシエント・テクノロジーズ (SXT)

SXT
🏛️ アメリカ →
92.34
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.86 75.88 75.51 75.88 5.6K
09:33 75.88 75.88 75.88 75.88 0.6K
09:44 75.80 75.80 75.80 75.80 0.4K
09:53 75.42 75.42 75.42 75.42 0.3K
09:55 75.42 75.42 75.42 75.42 0.6K
09:58 75.80 75.80 75.80 75.80 0.8K
10:02 75.34 75.34 75.27 75.27 0.6K
10:07 75.60 75.60 75.60 75.60 1.8K
10:09 75.68 75.68 75.68 75.68 1.3K
10:12 75.66 75.66 75.66 75.66 0.1K
10:13 75.42 75.42 75.42 75.42 0.2K
10:19 75.69 75.69 75.69 75.69 0.4K
10:20 75.94 75.94 75.94 75.94 0.3K
10:28 75.95 75.95 75.77 75.77 0.4K
10:30 75.71 75.71 75.71 75.71 0.2K
10:31 75.80 75.80 75.80 75.80 0.3K
10:39 75.77 75.77 75.77 75.77 0.4K
10:41 75.80 75.80 75.80 75.80 0.8K
10:45 75.73 75.73 75.73 75.72 0.4K
10:47 75.72 75.72 75.72 75.72 0.3K
10:48 75.71 75.71 75.71 75.71 0.4K
10:51 75.82 75.83 75.82 75.83 0.5K
10:53 75.85 75.85 75.85 75.85 0.4K
11:00 75.73 75.73 75.73 75.72 0.2K
11:01 75.82 75.82 75.81 75.81 3.5K
11:15 75.86 75.86 75.86 75.86 0.2K
11:17 75.73 75.73 75.71 75.71 2.1K
11:18 75.61 75.61 75.61 75.61 0.1K
11:19 75.72 75.72 75.72 75.72 0.9K
11:27 75.92 76.00 75.92 76.00 1.8K
11:34 76.12 76.12 76.12 76.12 0.3K
11:37 76.07 76.07 76.07 76.07 0.5K
11:38 76.06 76.06 76.06 76.06 0.5K
11:41 76.10 76.11 76.10 76.11 1.0K
11:45 76.11 76.11 76.11 76.11 0.2K
11:48 76.13 76.13 76.13 76.13 0.4K
11:57 76.09 76.11 76.09 76.11 0.3K
11:58 76.15 76.15 76.15 76.15 0.4K
12:00 76.16 76.16 76.16 76.16 0.5K
12:03 76.22 76.22 76.22 76.22 0.1K
12:04 76.24 76.24 76.24 76.24 0.6K
12:07 76.24 76.24 76.24 76.24 0.2K
12:09 76.25 76.25 76.25 76.25 0.6K
12:12 76.33 76.33 76.33 76.33 0.7K
12:15 76.35 76.35 76.35 76.35 0.3K
12:19 76.25 76.25 76.25 76.25 0.2K
12:24 76.26 76.26 76.26 76.26 0.1K
12:25 76.40 76.40 76.40 76.40 1.5K
12:37 76.37 76.37 76.37 76.36 1.1K
12:39 76.32 76.32 76.32 76.32 0.1K
12:40 76.32 76.32 76.32 76.32 0.3K
12:41 76.41 76.41 76.41 76.41 0.2K
12:44 76.34 76.34 76.34 76.33 0.2K
12:47 76.33 76.33 76.33 76.33 0.3K
12:54 76.33 76.33 76.33 76.33 0.4K
13:00 76.42 76.42 76.42 76.42 0.7K
13:02 76.42 76.42 76.42 76.42 1.2K
13:17 76.41 76.41 76.41 76.41 0.5K
13:21 76.42 76.42 76.42 76.42 0.1K
13:22 76.42 76.42 76.42 76.42 0.2K
13:23 76.34 76.35 76.34 76.35 0.9K
13:28 76.37 76.44 76.37 76.37 1.0K
13:37 76.28 76.28 76.28 76.28 1.8K
13:45 76.14 76.14 76.14 76.14 0.4K
13:49 76.19 76.19 76.19 76.19 0.2K
13:51 76.29 76.30 76.29 76.30 1.0K
13:57 76.39 76.39 76.39 76.39 0.1K
13:58 76.30 76.30 76.30 76.30 0.4K
14:03 76.32 76.32 76.32 76.32 0.5K
14:05 76.21 76.21 76.21 76.21 0.4K
14:14 76.30 76.30 76.30 76.30 0.4K
14:17 76.23 76.23 76.23 76.23 0.1K
14:19 76.23 76.23 76.23 76.23 0.3K
14:20 76.23 76.23 76.23 76.22 0.3K
14:21 76.27 76.27 76.25 76.25 0.4K
14:22 76.32 76.32 76.27 76.27 2.1K
14:37 76.24 76.24 76.24 76.24 1.1K
14:43 76.15 76.15 76.15 76.15 0.3K
14:49 76.19 76.19 76.19 76.19 0.9K
14:58 76.15 76.15 76.15 76.15 0.8K
15:02 76.11 76.11 76.11 76.11 2.7K
15:15 76.20 76.20 76.20 76.19 1.2K
15:19 76.20 76.20 76.20 76.20 0.4K
15:21 76.17 76.17 76.17 76.17 1.0K
15:22 76.17 76.17 76.17 76.17 0.4K
15:23 76.18 76.18 76.18 76.18 0.5K
15:26 76.20 76.20 76.20 76.20 0.8K
15:28 76.14 76.14 76.14 76.14 2.3K
15:38 76.07 76.07 76.07 76.07 1.4K
15:41 76.03 76.03 76.03 76.03 1.0K
15:42 76.02 76.02 76.02 76.02 0.5K
15:43 76.00 76.00 76.00 76.00 0.3K
15:44 76.06 76.06 76.06 76.06 0.5K
15:45 76.04 76.06 76.04 76.06 0.8K
15:47 76.07 76.07 76.07 76.07 0.6K
15:48 76.10 76.10 76.10 76.10 1.1K
15:50 76.02 76.02 76.02 76.02 1.2K
15:51 76.03 76.03 76.03 76.03 0.7K
15:52 76.06 76.06 76.04 76.04 2.1K
15:53 76.07 76.07 76.07 76.07 0.2K
15:54 76.03 76.07 76.03 76.07 4.0K
15:55 76.09 76.09 76.09 76.09 3.9K
15:56 76.20 76.20 76.18 76.18 1.3K
15:57 76.18 76.18 76.18 76.18 1.0K
15:58 76.19 76.27 76.19 76.27 3.4K
15:59 76.26 76.35 76.26 76.35 2.6K
16:00 76.29 76.30 76.29 76.30 42.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし