センシエント・テクノロジーズ (SXT)

SXT
🏛️ アメリカ →
92.34
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.08 69.08 69.00 69.00 3.1K
09:32 69.12 69.12 69.12 69.12 0.5K
09:35 68.86 68.86 68.86 68.86 0.2K
09:36 68.96 68.96 68.96 68.96 0.2K
09:48 69.02 69.02 69.02 69.02 0.2K
09:51 69.02 69.02 69.02 69.02 1.0K
09:57 69.02 69.02 69.02 69.02 0.2K
10:00 69.02 69.02 68.75 68.75 0.4K
10:01 68.93 68.93 68.93 68.93 0.2K
10:02 68.93 68.94 68.93 68.94 0.4K
10:05 68.98 68.98 68.98 68.98 0.7K
10:07 69.11 69.11 69.11 69.11 0.4K
10:17 69.14 69.14 69.14 69.14 1.1K
10:19 69.16 69.26 69.16 69.26 0.5K
10:21 69.17 69.17 69.17 69.17 0.6K
10:22 69.20 69.28 69.20 69.28 1.7K
10:25 69.18 69.18 69.18 69.18 0.4K
10:32 69.34 69.34 69.32 69.32 0.4K
10:34 69.42 69.42 69.42 69.42 0.2K
10:37 69.40 69.40 69.33 69.37 1.4K
10:38 69.37 69.37 69.37 69.37 0.1K
10:39 69.37 69.37 69.37 69.36 0.1K
10:40 69.49 69.49 69.49 69.49 0.1K
10:42 69.44 69.44 69.44 69.44 0.6K
10:44 69.42 69.42 69.20 69.31 0.8K
10:47 69.32 69.32 69.32 69.32 0.3K
10:51 69.23 69.23 69.23 69.23 0.5K
10:58 69.27 69.27 69.27 69.27 0.1K
11:00 69.17 69.17 69.11 69.11 1.4K
11:08 69.14 69.14 69.14 69.14 0.2K
11:10 69.03 69.03 69.03 69.03 0.3K
11:13 68.95 69.00 68.95 69.00 1.5K
11:14 69.08 69.08 69.08 69.08 0.6K
11:19 69.06 69.06 69.06 69.06 0.2K
11:22 69.12 69.12 69.12 69.12 0.6K
11:23 69.04 69.04 69.04 69.04 0.3K
11:26 69.07 69.07 69.07 69.07 0.8K
11:31 68.94 68.94 68.94 68.94 0.2K
11:36 68.85 68.85 68.85 68.85 0.7K
11:37 68.88 68.88 68.88 68.88 0.5K
11:38 68.92 68.92 68.72 68.72 0.6K
11:40 68.78 68.78 68.78 68.78 0.2K
11:43 68.83 68.83 68.83 68.83 0.5K
11:47 68.75 68.75 68.75 68.75 0.1K
11:49 68.75 68.75 68.75 68.75 0.1K
11:50 68.76 68.76 68.67 68.67 1.2K
11:53 68.80 68.80 68.80 68.80 0.9K
11:55 68.83 68.83 68.83 68.83 1.0K
12:10 68.84 68.84 68.77 68.77 2.4K
12:27 68.85 68.85 68.85 68.85 0.3K
12:35 68.86 68.86 68.86 68.86 1.2K
12:42 68.89 68.89 68.89 68.89 0.3K
12:46 69.00 69.00 69.00 69.00 0.2K
12:48 68.98 68.98 68.98 68.98 0.6K
12:51 69.02 69.02 69.02 69.02 0.2K
12:53 69.04 69.04 69.04 69.04 0.1K
12:54 69.04 69.04 69.04 69.04 0.7K
13:08 68.95 68.95 68.95 68.95 0.4K
13:18 69.00 69.00 69.00 69.00 0.4K
13:23 69.10 69.21 69.10 69.21 0.6K
13:24 69.06 69.06 69.01 69.01 1.3K
13:26 69.01 69.01 69.01 69.01 0.1K
13:27 69.01 69.10 69.01 69.10 11.6K
13:28 69.14 69.14 69.14 69.14 5.5K
13:29 69.09 69.09 69.09 69.09 0.3K
13:30 69.18 69.18 69.18 69.18 0.4K
13:31 69.23 69.28 69.23 69.28 27.3K
13:32 69.35 69.38 69.34 69.33 0.7K
13:33 69.32 69.32 69.32 69.32 18.6K
13:34 69.38 69.43 69.38 69.43 1.2K
13:36 69.46 69.46 69.46 69.46 0.3K
13:38 69.49 69.49 69.44 69.45 1.7K
13:39 69.45 69.45 69.45 69.44 0.9K
13:40 69.60 69.60 69.60 69.60 0.2K
13:41 69.60 69.60 69.56 69.56 0.8K
13:48 69.54 69.54 69.54 69.54 0.1K
13:49 69.54 69.54 69.54 69.54 0.4K
13:53 69.57 69.57 69.57 69.57 1.4K
14:01 69.50 69.50 69.48 69.48 1.0K
14:03 69.47 69.47 69.46 69.46 0.8K
14:04 69.45 69.45 69.45 69.44 0.6K
14:10 69.44 69.44 69.44 69.44 0.6K
14:18 69.50 69.50 69.46 69.46 0.4K
14:21 69.52 69.52 69.52 69.52 1.2K
14:22 69.54 69.54 69.54 69.54 0.1K
14:23 69.51 69.51 69.47 69.47 2.2K
14:31 69.43 69.43 69.40 69.40 0.4K
14:33 69.44 69.44 69.44 69.44 0.5K
14:38 69.44 69.44 69.44 69.44 0.8K
14:49 69.40 69.40 69.40 69.40 0.4K
14:50 69.37 69.39 69.37 69.39 0.4K
14:51 69.35 69.35 69.35 69.35 0.5K
14:54 69.27 69.29 69.27 69.29 1.6K
14:55 69.29 69.29 69.29 69.29 0.8K
14:56 69.28 69.28 69.28 69.28 0.5K
15:02 69.21 69.21 69.21 69.21 0.7K
15:04 69.11 69.11 69.11 69.11 0.8K
15:05 69.05 69.05 69.05 69.05 0.2K
15:06 69.13 69.13 69.13 69.13 0.9K
15:07 69.12 69.12 69.12 69.11 0.1K
15:08 69.13 69.13 69.13 69.13 0.5K
15:12 69.18 69.18 69.18 69.18 1.0K
15:14 69.20 69.20 69.20 69.19 0.7K
15:17 69.25 69.25 69.25 69.25 0.4K
15:20 69.27 69.27 69.21 69.21 2.1K
15:21 69.26 69.26 69.26 69.26 1.4K
15:24 69.29 69.29 69.29 69.29 0.6K
15:25 69.29 69.29 69.29 69.29 0.2K
15:27 69.31 69.31 69.31 69.31 0.3K
15:29 69.37 69.37 69.37 69.37 1.8K
15:31 69.37 69.37 69.37 69.37 0.6K
15:33 69.32 69.35 69.32 69.34 4.5K
15:34 69.36 69.36 69.36 69.36 1.7K
15:35 69.39 69.39 69.39 69.39 0.4K
15:37 69.32 69.32 69.32 69.32 0.3K
15:38 69.41 69.41 69.37 69.37 1.7K
15:40 69.28 69.32 69.28 69.32 1.0K
15:41 69.28 69.28 69.28 69.28 0.9K
15:42 69.17 69.17 69.17 69.17 0.9K
15:45 69.15 69.23 69.15 69.23 1.1K
15:46 69.22 69.22 69.22 69.22 0.7K
15:47 69.23 69.26 69.23 69.26 1.4K
15:48 69.33 69.33 69.33 69.33 0.2K
15:49 69.37 69.37 69.27 69.27 3.5K
15:50 69.26 69.31 69.26 69.27 1.0K
15:51 69.27 69.27 69.27 69.27 0.4K
15:52 69.27 69.28 69.26 69.26 1.1K
15:53 69.26 69.26 69.26 69.26 0.9K
15:54 69.25 69.25 69.18 69.25 6.7K
15:55 69.34 69.34 69.28 69.28 3.4K
15:56 69.28 69.38 69.26 69.38 22.6K
15:57 69.38 69.50 69.38 69.50 14.0K
15:58 69.51 69.51 69.29 69.40 18.7K
15:59 69.36 69.64 69.36 69.64 6.5K
16:00 69.58 69.58 69.55 69.55 91.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし