センシエント・テクノロジーズ (SXT)

SXT
🏛️ アメリカ →
93.58
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.15 66.15 66.15 66.15 7.0K
09:38 67.04 67.04 67.04 67.04 1.2K
09:40 67.21 67.21 67.21 67.21 0.1K
09:41 67.22 67.22 67.22 67.22 1.0K
09:43 67.16 67.16 67.16 67.16 0.1K
09:46 67.31 67.31 67.31 67.31 1.9K
09:49 67.44 67.44 67.31 67.31 0.4K
09:56 67.55 67.55 67.31 67.31 1.4K
09:59 67.74 67.74 67.74 67.74 1.6K
10:07 67.56 67.58 67.53 67.58 3.7K
10:08 67.53 67.53 67.53 67.53 1.8K
10:09 67.40 67.40 67.40 67.40 0.3K
10:10 67.40 67.40 67.40 67.40 0.1K
10:11 67.42 67.42 67.42 67.42 1.0K
10:22 67.47 67.47 67.47 67.47 1.3K
10:31 67.35 67.35 67.35 67.35 0.3K
10:32 67.39 67.39 67.39 67.39 0.1K
10:34 67.40 67.40 67.40 67.40 0.1K
10:35 67.41 67.41 67.41 67.41 0.3K
10:37 67.45 67.45 67.45 67.44 0.6K
10:52 67.41 67.47 67.41 67.47 1.3K
10:56 67.48 67.48 67.48 67.47 0.5K
11:00 67.59 67.59 67.59 67.59 0.3K
11:01 67.59 67.59 67.59 67.59 0.2K
11:02 67.47 67.47 67.47 67.47 1.2K
11:03 67.43 67.43 67.43 67.43 0.5K
11:04 67.39 67.39 67.39 67.39 0.4K
11:05 67.39 67.39 67.39 67.39 0.4K
11:10 67.45 67.45 67.45 67.44 0.7K
11:22 67.42 67.57 67.42 67.53 1.5K
11:23 67.53 67.53 67.53 67.53 0.1K
11:24 67.51 67.51 67.51 67.51 0.1K
11:28 67.38 67.38 67.38 67.38 1.4K
11:30 67.38 67.38 67.38 67.38 0.2K
11:32 67.29 67.29 67.29 67.29 1.3K
11:33 67.21 67.21 67.21 67.21 0.1K
11:36 67.17 67.17 67.17 67.17 0.3K
11:37 67.26 67.26 67.26 67.26 0.9K
11:44 67.33 67.33 67.33 67.33 0.2K
11:46 67.33 67.33 67.33 67.33 0.5K
11:50 67.31 67.31 67.31 67.31 0.5K
11:56 67.35 67.35 67.35 67.35 0.8K
11:59 67.26 67.26 67.23 67.26 0.6K
12:00 67.26 67.26 67.26 67.26 1.7K
12:02 67.18 67.18 67.18 67.18 0.4K
12:08 67.28 67.28 67.28 67.28 0.9K
12:09 67.33 67.33 67.24 67.24 0.8K
12:10 67.31 67.36 67.31 67.36 1.0K
12:13 67.32 67.32 67.25 67.25 1.5K
12:16 67.40 67.40 67.40 67.40 1.0K
12:25 67.26 67.26 67.26 67.26 0.9K
12:26 67.34 67.34 67.34 67.34 0.3K
12:27 67.27 67.27 67.27 67.27 0.9K
12:28 67.32 67.32 67.32 67.32 2.5K
12:37 67.32 67.32 67.32 67.32 0.1K
12:38 67.23 67.23 67.23 67.23 0.9K
12:44 67.35 67.36 67.32 67.36 2.2K
12:48 67.48 67.48 67.48 67.48 0.6K
12:59 67.43 67.43 67.43 67.43 0.1K
13:01 67.47 67.47 67.47 67.47 0.2K
13:03 67.48 67.48 67.48 67.48 0.3K
13:08 67.46 67.57 67.46 67.57 0.5K
13:10 67.57 67.57 67.57 67.57 0.2K
13:11 67.58 67.58 67.58 67.58 0.3K
13:13 67.61 67.61 67.50 67.50 0.4K
13:14 67.50 67.50 67.50 67.50 1.6K
13:24 67.55 67.67 67.55 67.67 4.9K
13:25 67.67 67.69 67.67 67.69 1.1K
13:31 67.84 67.84 67.84 67.84 0.4K
13:33 67.88 67.88 67.88 67.88 0.9K
13:41 67.77 67.77 67.77 67.77 1.4K
13:49 67.79 67.79 67.79 67.79 0.4K
13:52 67.80 67.80 67.80 67.80 0.5K
13:57 67.79 67.79 67.79 67.79 0.1K
13:59 67.85 67.85 67.85 67.85 0.4K
14:06 67.88 67.98 67.88 67.98 0.4K
14:08 67.97 67.97 67.91 67.91 0.3K
14:11 67.84 67.84 67.82 67.82 2.7K
14:14 67.82 67.82 67.82 67.82 1.2K
14:27 67.78 67.78 67.78 67.78 0.1K
14:28 67.73 67.85 67.73 67.85 3.0K
14:34 67.76 67.76 67.76 67.76 0.5K
14:43 67.72 67.87 67.72 67.87 1.0K
14:44 67.87 67.87 67.87 67.87 0.7K
14:45 67.87 67.89 67.87 67.89 0.6K
14:47 67.85 67.85 67.85 67.85 0.2K
14:50 67.85 67.85 67.85 67.85 0.2K
14:52 67.81 67.81 67.81 67.81 1.0K
14:55 67.94 67.94 67.94 67.94 1.2K
15:00 67.84 67.85 67.84 67.85 1.0K
15:04 67.85 67.85 67.85 67.85 0.2K
15:05 67.88 67.88 67.88 67.88 0.3K
15:06 67.93 67.93 67.93 67.93 0.1K
15:07 67.95 67.95 67.95 67.95 0.8K
15:11 68.05 68.05 68.05 68.05 0.2K
15:14 67.97 67.97 67.97 67.97 2.0K
15:18 67.95 67.95 67.95 67.94 0.3K
15:19 67.97 67.97 67.97 67.97 0.3K
15:20 67.97 67.97 67.97 67.97 0.3K
15:21 67.94 67.94 67.94 67.94 1.5K
15:28 67.94 67.94 67.94 67.94 0.2K
15:29 67.96 67.96 67.96 67.96 0.1K
15:30 67.97 67.97 67.97 67.97 0.3K
15:32 67.97 67.97 67.97 67.97 0.8K
15:33 68.01 68.01 68.01 68.01 0.2K
15:35 68.05 68.08 68.05 68.08 5.4K
15:36 68.07 68.07 68.07 68.07 1.7K
15:40 68.08 68.08 68.08 68.08 0.4K
15:43 68.04 68.04 67.95 67.94 2.3K
15:46 68.00 68.00 67.95 67.95 0.8K
15:50 68.01 68.01 68.01 68.01 0.6K
15:51 68.12 68.12 68.12 68.12 2.0K
15:53 68.12 68.12 68.12 68.12 0.3K
15:54 68.18 68.20 68.18 68.20 1.6K
15:55 68.10 68.11 68.07 68.11 6.4K
15:56 68.11 68.12 68.07 68.12 3.7K
15:57 68.12 68.13 68.07 68.13 6.2K
15:58 68.09 68.20 68.06 68.20 4.8K
15:59 68.21 68.25 68.18 68.24 75.3K
16:00 68.24 68.24 68.24 68.24 22.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし