センシエント・テクノロジーズ (SXT)

SXT
🏛️ アメリカ →
92.34
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.86 68.86 68.86 68.86 2.4K
09:32 68.76 68.76 68.76 68.76 0.6K
09:37 68.92 68.92 68.92 68.92 0.2K
09:38 68.92 68.92 68.92 68.92 0.4K
09:39 68.92 68.92 68.92 68.92 0.3K
09:41 68.92 68.92 68.92 68.92 0.2K
09:45 68.89 68.89 68.89 68.89 0.3K
09:48 68.89 68.89 68.89 68.89 0.3K
09:50 68.88 68.88 68.88 68.88 0.2K
10:00 68.73 68.73 68.73 68.72 2.1K
10:02 68.61 68.61 68.61 68.61 0.2K
10:03 68.66 68.85 68.66 68.85 1.0K
10:04 68.71 68.78 68.71 68.78 0.4K
10:05 68.87 68.87 68.87 68.86 0.3K
10:06 68.72 68.73 68.65 68.65 1.6K
10:08 68.62 68.62 68.62 68.62 0.1K
10:09 68.62 68.68 68.57 68.57 3.0K
10:10 68.69 68.71 68.59 68.58 0.9K
10:11 68.62 68.62 68.62 68.62 0.7K
10:16 68.64 68.64 68.45 68.44 36.2K
10:17 68.48 68.48 68.48 68.48 0.6K
10:18 68.48 68.48 68.48 68.48 0.9K
10:19 68.48 68.48 68.48 68.47 2.6K
10:22 68.30 68.30 68.30 68.30 0.9K
10:30 68.09 68.09 68.09 68.09 0.3K
10:31 68.26 68.26 68.26 68.26 1.4K
10:34 68.24 68.24 68.24 68.24 0.3K
10:40 68.03 68.03 68.01 68.01 1.9K
10:41 67.95 67.95 67.95 67.95 0.4K
10:42 67.75 67.75 67.75 67.75 1.0K
10:43 67.65 67.65 67.65 67.65 0.3K
10:44 67.66 67.66 67.66 67.66 0.4K
10:47 67.66 67.66 67.66 67.66 1.5K
10:59 67.66 67.66 67.66 67.66 1.2K
11:04 67.59 67.59 67.59 67.59 0.2K
11:07 67.56 67.56 67.56 67.56 0.9K
11:15 67.59 67.59 67.59 67.59 0.8K
11:16 67.64 67.78 67.64 67.78 1.9K
11:18 67.63 67.63 67.63 67.63 0.7K
11:19 67.63 67.63 67.63 67.63 0.7K
11:27 67.51 67.53 67.51 67.53 1.6K
11:34 67.58 67.62 67.58 67.62 1.0K
11:38 67.79 67.79 67.79 67.79 0.4K
11:41 67.95 67.95 67.95 67.95 0.3K
11:44 67.98 67.98 67.98 67.98 0.2K
11:45 67.97 67.97 67.95 67.95 1.5K
11:46 68.08 68.08 68.08 68.08 0.4K
11:47 68.04 68.04 68.04 68.04 0.2K
11:50 67.96 68.01 67.96 68.01 0.7K
11:56 67.79 67.79 67.79 67.79 2.4K
12:04 67.60 67.60 67.53 67.53 1.2K
12:07 67.56 67.56 67.56 67.56 0.2K
12:09 67.60 67.63 67.60 67.63 1.0K
12:12 67.61 67.61 67.56 67.56 0.6K
12:18 67.49 67.69 67.49 67.69 1.4K
12:20 67.62 67.62 67.62 67.62 0.1K
12:22 67.62 67.62 67.62 67.62 0.7K
12:24 67.75 67.75 67.75 67.75 0.7K
12:27 67.76 67.76 67.76 67.76 0.8K
12:29 67.76 67.76 67.74 67.75 51.7K
12:30 67.75 67.75 67.69 67.69 1.2K
12:33 67.68 67.76 67.68 67.75 1.1K
12:34 67.75 67.75 67.75 67.75 0.1K
12:35 67.73 67.73 67.58 67.58 0.8K
12:40 67.43 67.43 67.43 67.43 0.5K
12:48 67.49 67.49 67.49 67.49 0.1K
12:49 67.51 67.51 67.51 67.51 0.1K
12:50 67.50 67.50 67.50 67.50 0.1K
12:51 67.46 67.46 67.46 67.46 0.1K
12:52 67.46 67.46 67.46 67.46 1.0K
12:56 67.57 67.57 67.57 67.57 0.4K
12:58 67.56 67.56 67.56 67.56 1.1K
13:12 67.57 67.57 67.57 67.57 0.3K
13:17 67.50 67.50 67.50 67.50 0.6K
13:20 67.57 67.57 67.57 67.57 0.4K
13:21 67.57 67.57 67.57 67.57 3.1K
13:22 67.62 67.62 67.54 67.54 4.1K
13:23 67.49 67.49 67.49 67.49 0.5K
13:27 67.60 67.60 67.60 67.60 2.7K
13:37 67.62 67.62 67.58 67.59 3.0K
13:38 67.59 67.59 67.59 67.58 0.4K
13:39 67.59 67.59 67.59 67.59 0.4K
13:41 67.59 67.59 67.59 67.58 1.3K
13:51 67.62 67.62 67.62 67.62 0.1K
13:52 67.59 67.59 67.50 67.50 1.6K
13:58 67.52 67.59 67.52 67.58 1.5K
14:01 67.50 67.50 67.50 67.50 0.9K
14:06 67.49 67.49 67.49 67.49 0.6K
14:15 67.48 67.48 67.48 67.48 0.2K
14:17 67.53 67.55 67.53 67.55 0.9K
14:20 67.60 67.60 67.60 67.60 1.7K
14:23 67.48 67.48 67.48 67.47 2.2K
14:24 67.44 67.44 67.44 67.44 1.1K
14:25 67.43 67.43 67.43 67.43 0.3K
14:26 67.45 67.45 67.45 67.45 0.6K
14:27 67.47 67.47 67.47 67.47 0.7K
14:29 67.48 67.48 67.48 67.47 1.5K
14:31 67.39 67.39 67.39 67.39 0.2K
14:32 67.39 67.39 67.39 67.39 0.2K
14:36 67.36 67.36 67.36 67.36 0.4K
14:40 67.45 67.45 67.40 67.40 2.4K
14:41 67.47 67.47 67.46 67.46 2.3K
14:45 67.47 67.47 67.47 67.47 1.3K
14:48 67.46 67.46 67.46 67.46 0.2K
14:49 67.46 67.46 67.46 67.46 3.4K
14:55 67.53 67.55 67.53 67.55 2.0K
14:56 67.53 67.53 67.53 67.53 1.5K
14:58 67.60 67.60 67.54 67.54 1.4K
14:59 67.55 67.55 67.55 67.55 0.4K
15:00 67.55 67.55 67.55 67.55 0.6K
15:02 67.53 67.53 67.53 67.53 1.5K
15:12 67.43 67.43 67.43 67.43 1.2K
15:15 67.37 67.37 67.37 67.36 0.8K
15:16 67.29 67.29 67.29 67.29 0.9K
15:17 67.26 67.26 67.26 67.26 0.9K
15:21 67.28 67.28 67.28 67.28 2.5K
15:26 67.16 67.16 67.16 67.16 0.5K
15:27 67.16 67.16 67.16 67.16 0.5K
15:29 67.16 67.21 67.16 67.21 0.7K
15:31 67.21 67.21 67.20 67.20 2.9K
15:32 67.20 67.22 67.20 67.22 3.8K
15:33 67.30 67.30 67.30 67.30 0.8K
15:34 67.27 67.27 67.27 67.27 1.1K
15:35 67.22 67.22 67.22 67.22 0.7K
15:36 67.19 67.21 67.19 67.21 1.0K
15:37 67.22 67.22 67.22 67.22 3.1K
15:38 67.24 67.36 67.24 67.36 1.0K
15:39 67.36 67.36 67.36 67.36 1.0K
15:40 67.32 67.35 67.31 67.31 0.9K
15:41 67.31 67.33 67.31 67.33 1.2K
15:42 67.30 67.30 67.30 67.30 1.2K
15:43 67.32 67.32 67.32 67.32 0.9K
15:46 67.27 67.27 67.26 67.26 0.9K
15:47 67.24 67.24 67.24 67.24 0.7K
15:48 67.22 67.25 67.22 67.25 2.8K
15:51 67.43 67.43 67.39 67.39 2.6K
15:53 67.49 67.49 67.48 67.48 0.5K
15:54 67.46 67.46 67.37 67.37 4.2K
15:55 67.33 67.33 67.29 67.29 2.3K
15:56 67.27 67.27 67.27 67.27 2.0K
15:57 67.28 67.28 67.27 67.27 1.0K
15:58 67.32 67.32 67.24 67.31 7.0K
15:59 67.39 67.45 67.31 67.31 75.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし