センシエント・テクノロジーズ (SXT)

SXT
🏛️ アメリカ →
92.34
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.86 68.86 68.86 68.86 1.4K
09:31 68.83 68.83 68.83 68.83 0.7K
09:34 69.09 69.09 69.09 69.08 0.5K
09:38 69.12 69.12 69.12 69.12 0.2K
09:39 69.03 69.10 69.03 69.10 0.5K
09:40 69.03 69.03 69.03 69.03 0.2K
09:41 69.08 69.08 69.08 69.08 0.3K
09:42 68.95 68.95 68.92 68.92 5.0K
09:44 68.90 68.90 68.86 68.86 1.9K
09:45 68.98 68.98 68.98 68.98 0.1K
09:46 68.92 68.92 68.92 68.92 3.7K
09:49 69.00 69.00 68.94 68.94 1.9K
09:50 68.94 68.94 68.94 68.94 12.1K
09:52 68.98 69.00 68.98 69.00 0.8K
09:53 69.00 69.00 69.00 69.00 1.7K
09:54 69.00 69.08 68.76 69.08 21.1K
09:56 69.06 69.06 69.06 69.06 26.6K
09:58 69.04 69.14 69.04 69.14 1.7K
10:05 69.14 69.14 69.14 69.14 0.9K
10:10 69.39 69.39 69.39 69.39 0.4K
10:14 69.32 69.32 69.32 69.32 0.1K
10:15 69.40 69.58 69.40 69.58 0.8K
10:18 69.59 69.59 69.59 69.58 2.4K
10:28 69.70 69.70 69.70 69.70 1.2K
10:29 69.64 69.64 69.64 69.64 0.7K
10:35 69.84 69.84 69.84 69.84 0.8K
10:39 69.85 69.85 69.85 69.85 0.3K
10:42 69.81 69.81 69.81 69.81 1.8K
10:53 69.92 69.92 69.92 69.92 1.3K
10:58 69.92 69.92 69.92 69.92 0.2K
10:59 69.92 69.92 69.92 69.92 0.3K
11:01 69.99 69.99 69.99 69.99 0.3K
11:03 69.99 69.99 69.99 69.99 0.2K
11:08 69.99 69.99 69.99 69.99 0.5K
11:10 70.06 70.06 70.06 70.06 1.7K
11:11 70.02 70.11 70.02 70.11 2.1K
11:12 70.00 70.00 70.00 70.00 0.8K
11:18 69.94 69.94 69.93 69.93 0.7K
11:22 70.08 70.08 70.08 70.08 0.3K
11:23 70.14 70.26 70.14 70.26 49.1K
11:26 70.14 70.14 70.14 70.14 0.2K
11:27 70.18 70.18 70.18 70.18 0.5K
11:30 70.26 70.26 70.26 70.26 1.0K
11:32 70.36 70.36 70.36 70.36 0.6K
11:34 70.35 70.35 70.35 70.35 1.4K
11:35 70.53 70.53 70.53 70.53 1.1K
11:43 70.66 70.66 70.66 70.66 0.2K
11:46 70.68 70.68 70.68 70.68 0.4K
11:47 70.56 70.56 70.56 70.56 0.9K
11:49 70.59 70.59 70.59 70.59 0.2K
11:50 70.50 70.50 70.50 70.50 0.2K
11:54 70.44 70.44 70.40 70.40 2.9K
12:03 70.45 70.45 70.45 70.45 0.5K
12:10 70.22 70.22 70.22 70.22 1.1K
12:14 70.13 70.13 70.13 70.13 0.3K
12:22 70.21 70.21 70.21 70.21 0.2K
12:24 70.21 70.21 70.21 70.21 0.4K
12:29 70.11 70.11 70.11 70.11 7.4K
12:30 70.11 70.12 70.11 70.12 5.5K
12:31 70.13 70.14 70.13 70.13 0.7K
12:35 70.18 70.18 70.18 70.18 0.4K
12:36 70.14 70.14 70.14 70.14 0.3K
12:37 69.96 70.17 69.96 70.13 1.8K
12:43 70.19 70.19 70.19 70.19 0.8K
12:51 70.17 70.17 70.17 70.17 1.4K
13:22 70.31 70.31 70.31 70.31 0.9K
13:24 70.30 70.30 70.27 70.27 2.5K
13:38 70.26 70.26 70.26 70.26 0.2K
13:44 70.28 70.32 70.28 70.30 1.4K
13:52 70.15 70.15 70.09 70.09 0.9K
13:55 69.97 69.97 69.97 69.97 0.9K
14:13 70.26 70.26 70.26 70.26 0.8K
14:15 70.26 70.26 70.26 70.26 0.2K
14:18 70.29 70.29 70.26 70.26 0.8K
14:19 70.30 70.30 70.30 70.30 0.1K
14:20 70.31 70.35 70.31 70.35 1.7K
14:23 70.42 70.42 70.42 70.42 0.5K
14:24 70.48 70.48 70.48 70.48 0.5K
14:26 70.47 70.47 70.47 70.47 0.3K
14:31 70.38 70.38 70.38 70.38 1.2K
14:37 70.32 70.32 70.32 70.32 0.4K
14:41 70.28 70.28 70.27 70.27 1.2K
14:42 70.20 70.20 70.20 70.19 1.7K
15:01 70.22 70.22 70.22 70.22 1.4K
15:10 70.20 70.20 70.20 70.20 1.7K
15:17 70.17 70.17 70.17 70.17 0.1K
15:18 70.23 70.23 70.23 70.23 3.5K
15:19 70.19 70.19 70.10 70.10 0.7K
15:23 70.10 70.10 70.10 70.10 0.2K
15:25 70.12 70.12 70.12 70.12 0.1K
15:26 70.15 70.15 70.10 70.10 0.2K
15:27 70.15 70.15 70.15 70.15 0.3K
15:28 70.12 70.12 70.12 70.12 0.2K
15:29 70.21 70.23 70.21 70.22 2.0K
15:33 70.27 70.27 70.27 70.27 0.7K
15:34 70.24 70.24 70.24 70.24 1.2K
15:35 70.25 70.25 70.25 70.25 1.2K
15:38 70.19 70.19 70.19 70.19 0.2K
15:39 70.17 70.17 70.17 70.17 0.6K
15:40 70.13 70.17 70.13 70.17 1.5K
15:44 70.20 70.23 70.20 70.23 0.7K
15:45 70.21 70.21 70.21 70.21 0.6K
15:47 70.20 70.23 70.20 70.23 1.4K
15:48 70.30 70.30 70.30 70.30 0.3K
15:49 70.31 70.31 70.31 70.31 0.3K
15:50 70.36 70.36 70.36 70.36 1.2K
15:51 70.50 70.50 70.41 70.41 2.3K
15:52 70.36 70.40 70.36 70.40 1.1K
15:53 70.44 70.44 70.44 70.44 1.1K
15:54 70.46 70.46 70.46 70.46 1.1K
15:55 70.44 70.46 70.43 70.46 0.7K
15:56 70.47 70.47 70.47 70.47 0.8K
15:57 70.54 70.54 70.54 70.54 2.3K
15:58 70.51 70.52 70.51 70.52 5.6K
15:59 70.52 70.52 70.47 70.49 58.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし