センシエント・テクノロジーズ (SXT)

SXT
🏛️ アメリカ →
92.34
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.96 69.96 69.96 69.96 1.4K
09:33 70.01 70.01 70.01 70.01 1.1K
09:45 70.03 70.03 70.03 70.03 0.2K
09:49 70.03 70.03 70.03 70.03 0.1K
09:50 70.04 70.04 70.04 70.04 0.6K
09:56 70.00 70.00 70.00 70.00 0.4K
09:57 70.20 70.20 70.20 70.20 3.4K
10:00 70.00 70.00 69.95 69.95 1.6K
10:01 69.85 69.85 69.76 69.78 2.6K
10:05 69.79 69.79 69.79 69.79 0.5K
10:08 69.63 69.63 69.63 69.63 0.3K
10:09 69.62 69.62 69.62 69.62 0.1K
10:10 69.74 69.74 69.74 69.74 1.5K
10:16 69.71 69.71 69.71 69.71 0.6K
10:20 69.76 69.76 69.76 69.76 0.4K
10:21 69.76 69.76 69.76 69.76 0.2K
10:22 69.76 69.76 69.76 69.76 0.1K
10:24 69.79 69.79 69.79 69.79 0.5K
10:27 69.83 69.83 69.83 69.83 0.1K
10:28 69.76 69.76 69.76 69.76 0.2K
10:29 69.89 69.89 69.89 69.89 0.6K
10:34 69.84 69.84 69.84 69.83 0.6K
10:38 69.72 69.72 69.72 69.72 0.9K
10:45 69.61 69.61 69.61 69.61 0.2K
10:48 69.55 69.55 69.55 69.55 0.1K
10:50 69.55 69.67 69.55 69.67 0.6K
10:51 69.67 69.67 69.67 69.67 0.1K
10:54 69.67 69.67 69.56 69.67 0.4K
10:55 69.58 69.58 69.56 69.56 0.8K
10:58 69.70 69.75 69.70 69.75 1.5K
11:02 69.77 69.77 69.77 69.77 0.1K
11:03 69.78 69.78 69.78 69.78 0.1K
11:04 69.81 69.81 69.81 69.81 0.1K
11:05 69.82 69.82 69.82 69.82 0.6K
11:10 69.84 69.84 69.84 69.84 0.1K
11:11 69.84 69.84 69.84 69.83 0.7K
11:12 69.84 69.84 69.84 69.83 0.2K
11:13 69.84 69.84 69.84 69.83 0.3K
11:14 69.88 69.90 69.88 69.90 2.6K
11:15 69.97 69.97 69.91 69.91 0.8K
11:17 69.95 69.95 69.95 69.95 0.3K
11:18 69.86 69.86 69.86 69.86 1.5K
11:19 70.00 70.00 70.00 70.00 6.7K
11:23 69.80 69.80 69.80 69.80 1.3K
11:30 69.80 69.80 69.74 69.74 2.1K
11:39 69.61 69.61 69.61 69.61 1.2K
11:51 69.48 69.48 69.48 69.48 0.1K
11:52 69.50 69.50 69.50 69.50 2.5K
11:58 69.35 69.35 69.35 69.35 0.6K
11:59 69.40 69.51 69.40 69.51 1.2K
12:06 69.58 69.58 69.58 69.58 0.2K
12:15 69.57 69.57 69.57 69.57 0.4K
12:17 69.48 69.48 69.48 69.48 1.4K
12:28 69.43 69.43 69.43 69.43 0.4K
12:33 69.48 69.48 69.48 69.47 0.4K
12:37 69.48 69.48 69.48 69.47 0.1K
12:38 69.48 69.48 69.48 69.47 0.6K
12:39 69.53 69.53 69.53 69.53 0.8K
12:41 69.56 69.56 69.56 69.56 0.2K
12:43 69.57 69.57 69.57 69.57 0.5K
12:45 69.57 69.57 69.57 69.57 0.3K
12:46 69.57 69.57 69.57 69.57 0.5K
12:51 69.57 69.57 69.57 69.57 0.6K
12:55 69.57 69.57 69.57 69.57 0.5K
12:57 69.56 69.56 69.56 69.56 0.3K
12:58 69.55 69.56 69.55 69.56 1.0K
13:03 69.56 69.56 69.56 69.56 0.2K
13:05 69.56 69.56 69.56 69.56 0.4K
13:12 69.56 69.56 69.56 69.56 0.1K
13:13 69.56 69.56 69.56 69.56 0.3K
13:16 69.46 69.46 69.46 69.46 2.3K
13:31 69.49 69.49 69.49 69.49 0.2K
13:33 69.49 69.49 69.49 69.49 0.4K
13:37 69.41 69.41 69.41 69.41 1.1K
13:38 69.32 69.32 69.32 69.32 3.1K
13:59 69.18 69.18 69.18 69.18 0.2K
14:02 69.18 69.18 69.18 69.18 2.8K
14:06 69.12 69.12 69.12 69.12 0.7K
14:17 69.03 69.03 69.03 69.03 1.1K
14:19 69.10 69.10 69.10 69.10 1.2K
14:31 69.12 69.12 69.12 69.12 0.7K
14:37 69.18 69.21 69.18 69.21 1.3K
14:38 69.18 69.18 69.14 69.14 2.2K
14:39 69.10 69.10 69.10 69.10 0.3K
14:44 69.12 69.12 69.12 69.12 1.2K
14:49 68.99 69.04 68.99 69.04 1.2K
14:54 69.03 69.03 68.91 68.91 8.0K
14:55 69.01 69.01 69.01 69.01 1.8K
15:07 68.86 68.86 68.86 68.86 0.2K
15:09 68.86 68.86 68.86 68.86 0.3K
15:11 68.92 68.92 68.92 68.92 0.4K
15:16 68.88 68.90 68.88 68.90 0.4K
15:17 68.90 68.90 68.90 68.90 0.3K
15:21 68.90 68.90 68.90 68.90 1.7K
15:22 68.96 68.96 68.96 68.96 0.3K
15:23 68.96 68.96 68.96 68.96 0.7K
15:25 68.98 68.98 68.98 68.97 0.6K
15:26 69.01 69.04 69.01 69.04 0.3K
15:28 69.00 69.00 69.00 69.00 0.4K
15:30 69.03 69.03 69.03 69.03 0.7K
15:32 68.97 69.02 68.97 69.02 0.5K
15:33 68.97 68.97 68.97 68.97 0.2K
15:35 69.02 69.02 68.97 68.97 1.2K
15:36 68.97 68.97 68.97 68.97 0.3K
15:37 68.96 68.96 68.87 68.87 5.0K
15:39 68.88 68.88 68.88 68.88 0.5K
15:40 68.88 68.88 68.88 68.88 0.5K
15:41 68.90 68.90 68.90 68.90 0.5K
15:43 68.88 68.88 68.88 68.88 0.5K
15:45 68.86 68.86 68.86 68.86 1.2K
15:46 68.94 68.94 68.94 68.94 0.2K
15:48 68.94 68.94 68.94 68.94 0.5K
15:49 68.96 68.96 68.96 68.96 0.5K
15:50 69.04 69.10 69.01 69.10 31.4K
15:51 69.12 69.12 69.12 69.12 1.5K
15:52 69.08 69.13 69.08 69.13 3.2K
15:53 69.30 69.30 69.30 69.30 0.4K
15:54 69.31 69.32 69.31 69.32 2.3K
15:55 69.28 69.29 69.28 69.28 4.8K
15:56 69.30 69.30 69.30 69.30 0.4K
15:57 69.35 69.42 69.35 69.42 3.2K
15:58 69.39 69.43 69.30 69.38 8.8K
15:59 69.36 69.41 69.36 69.40 61.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし