センシエント・テクノロジーズ (SXT)

SXT
🏛️ アメリカ →
92.34
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.87 69.87 69.50 69.50 1.0K
09:32 70.19 70.19 70.19 70.19 0.3K
09:41 70.24 70.24 70.24 70.24 0.2K
09:45 70.30 70.30 70.30 70.30 0.5K
09:50 70.56 70.56 70.22 70.22 1.5K
09:56 70.54 70.54 70.54 70.54 0.3K
09:58 70.61 70.61 70.61 70.61 0.5K
10:03 70.60 70.60 70.60 70.60 0.1K
10:04 70.61 70.61 70.61 70.61 0.1K
10:10 70.61 70.81 70.61 70.76 2.5K
10:11 70.73 70.73 70.71 70.71 0.5K
10:12 70.69 70.70 70.69 70.70 0.4K
10:14 70.72 70.72 70.72 70.72 0.1K
10:15 70.79 70.79 70.67 70.75 1.8K
10:16 70.74 70.74 70.64 70.74 2.8K
10:17 70.65 70.67 70.64 70.64 0.9K
10:20 70.62 70.67 70.62 70.67 0.3K
10:21 70.67 70.67 70.53 70.53 0.5K
10:22 70.67 70.67 70.67 70.67 0.2K
10:24 70.52 70.67 70.49 70.53 2.5K
10:27 70.59 70.59 70.59 70.59 0.1K
10:28 70.60 70.75 70.60 70.75 0.6K
10:29 70.78 70.79 70.78 70.78 0.4K
10:38 70.69 70.69 70.54 70.54 1.4K
10:42 70.47 70.47 70.47 70.47 0.1K
10:46 70.45 70.45 70.45 70.45 0.1K
10:49 70.53 70.53 70.53 70.53 0.1K
10:51 70.56 70.59 70.56 70.59 3.1K
10:56 70.72 70.72 70.72 70.72 0.4K
10:58 70.74 70.74 70.74 70.74 0.1K
10:59 70.63 70.64 70.56 70.56 1.6K
11:13 70.73 70.78 70.73 70.78 0.5K
11:25 70.85 70.85 70.85 70.85 0.1K
11:26 70.83 70.83 70.83 70.83 0.1K
11:27 70.83 70.83 70.83 70.83 0.1K
11:28 70.80 70.80 70.76 70.80 0.8K
11:31 70.80 70.80 70.80 70.80 0.3K
11:32 70.76 70.80 70.76 70.80 0.5K
11:34 70.79 70.79 70.79 70.79 0.2K
11:37 70.74 70.74 70.70 70.70 0.7K
11:49 70.69 70.73 70.69 70.73 0.5K
12:00 70.68 70.74 70.68 70.74 1.0K
12:05 70.83 70.83 70.83 70.83 0.1K
12:16 70.86 70.86 70.86 70.86 0.1K
12:20 70.73 70.73 70.73 70.73 0.1K
12:21 70.70 70.71 70.66 70.71 1.2K
12:23 70.70 70.70 70.70 70.70 0.3K
12:26 70.70 70.70 70.66 70.70 3.5K
12:30 70.69 70.69 70.69 70.69 1.1K
12:43 70.72 70.72 70.72 70.72 0.1K
12:47 70.72 70.72 70.72 70.72 0.1K
12:49 70.67 70.69 70.65 70.65 1.2K
12:50 70.65 70.65 70.65 70.65 0.2K
12:51 70.63 70.63 70.55 70.62 1.0K
12:52 70.56 70.57 70.56 70.56 0.6K
12:55 70.60 70.60 70.60 70.60 0.5K
12:58 70.65 70.65 70.65 70.65 0.1K
13:01 70.60 70.60 70.56 70.60 0.8K
13:02 70.60 70.60 70.60 70.60 0.4K
13:06 70.65 70.65 70.65 70.65 0.3K
13:10 70.60 70.66 70.56 70.56 1.9K
13:15 70.66 70.66 70.66 70.66 0.4K
13:22 70.70 70.70 70.70 70.70 5.2K
13:30 70.69 70.69 70.69 70.69 0.1K
13:32 70.65 70.65 70.65 70.65 0.2K
13:35 70.69 70.69 70.69 70.69 0.3K
13:36 70.69 70.74 70.69 70.74 0.5K
13:37 70.67 70.73 70.67 70.68 1.5K
13:39 70.72 70.72 70.72 70.72 0.1K
13:41 70.67 70.67 70.67 70.67 0.6K
13:45 70.66 70.76 70.66 70.76 1.4K
13:50 70.69 70.69 70.69 70.69 0.1K
13:51 70.66 70.66 70.65 70.66 0.8K
13:55 70.71 70.71 70.71 70.71 0.1K
13:58 70.69 70.69 70.69 70.69 0.2K
14:00 70.66 70.66 70.66 70.66 0.6K
14:01 70.69 70.69 70.69 70.69 4.2K
14:02 70.73 70.73 70.73 70.73 0.1K
14:03 70.68 70.68 70.68 70.68 0.5K
14:04 70.76 70.76 70.76 70.76 0.1K
14:05 70.78 70.78 70.78 70.78 0.4K
14:08 70.78 70.78 70.74 70.74 30.9K
14:09 70.70 70.70 70.70 70.70 0.1K
14:12 70.70 70.70 70.70 70.70 0.1K
14:13 70.70 70.70 70.70 70.70 0.1K
14:14 70.70 70.70 70.70 70.70 0.7K
14:21 70.69 70.69 70.69 70.69 0.1K
14:22 70.69 70.75 70.69 70.75 0.2K
14:23 70.66 70.66 70.66 70.66 0.3K
14:25 70.73 70.73 70.73 70.73 0.2K
14:26 70.74 70.75 70.73 70.75 1.7K
14:30 70.79 70.79 70.79 70.79 0.1K
14:31 70.74 70.74 70.74 70.74 0.2K
14:37 70.74 70.74 70.74 70.74 0.1K
14:43 70.80 70.80 70.65 70.66 4.6K
14:44 70.62 70.68 70.62 70.68 0.7K
14:46 70.65 70.65 70.65 70.65 0.4K
14:48 70.68 70.70 70.68 70.70 1.2K
14:49 70.66 70.66 70.66 70.66 0.5K
14:50 70.63 70.63 70.63 70.63 0.2K
14:51 70.62 70.62 70.54 70.54 1.2K
14:53 70.52 70.52 70.52 70.52 0.1K
14:54 70.53 70.53 70.53 70.53 0.1K
14:55 70.50 70.50 70.50 70.50 0.1K
14:56 70.47 70.47 70.42 70.42 1.0K
14:58 70.41 70.43 70.41 70.43 0.7K
14:59 70.44 70.46 70.44 70.46 1.1K
15:00 70.41 70.41 70.31 70.32 0.7K
15:01 70.36 70.36 70.36 70.36 0.4K
15:03 70.33 70.40 70.33 70.40 0.4K
15:06 70.40 70.40 70.40 70.40 0.3K
15:07 70.38 70.42 70.38 70.42 1.3K
15:08 70.45 70.45 70.45 70.45 0.2K
15:16 70.39 70.39 70.39 70.39 0.7K
15:17 70.32 70.32 70.32 70.32 0.6K
15:23 70.30 70.30 70.29 70.29 0.5K
15:30 70.28 70.28 70.28 70.28 0.1K
15:32 70.25 70.29 70.24 70.29 0.3K
15:33 70.25 70.25 70.19 70.19 0.7K
15:35 70.15 70.15 70.15 70.15 0.4K
15:36 70.21 70.21 70.21 70.21 0.7K
15:37 70.23 70.23 70.23 70.23 0.8K
15:38 70.24 70.24 70.24 70.24 0.2K
15:39 70.28 70.28 70.26 70.26 0.6K
15:40 70.29 70.29 70.29 70.29 0.2K
15:43 70.29 70.29 70.25 70.25 0.5K
15:45 70.26 70.26 70.26 70.26 0.5K
15:47 70.25 70.26 70.25 70.26 0.7K
15:48 70.25 70.26 70.16 70.16 1.6K
15:49 70.11 70.11 70.11 70.11 0.7K
15:50 70.06 70.09 70.06 70.09 1.1K
15:51 70.14 70.14 70.09 70.09 1.6K
15:53 70.02 70.02 70.02 70.02 0.6K
15:54 69.93 69.93 69.87 69.87 1.8K
15:55 69.93 69.95 69.93 69.95 1.5K
15:56 69.97 69.97 69.90 69.94 4.0K
15:57 69.97 69.98 69.90 69.93 2.9K
15:58 69.96 70.04 69.96 70.01 3.6K
15:59 69.98 69.99 69.92 69.99 69.0K
16:00 69.99 69.99 69.99 69.99 51.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし