センシエント・テクノロジーズ (SXT)

SXT
🏛️ アメリカ →
92.34
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.20 70.20 70.20 70.19 1.2K
09:49 69.85 69.85 69.85 69.85 0.3K
09:53 69.65 69.65 69.65 69.65 0.4K
09:55 69.82 69.82 69.65 69.65 0.7K
10:00 69.51 69.59 69.51 69.59 0.4K
10:05 69.79 69.79 69.79 69.79 0.2K
10:07 69.86 69.86 69.86 69.86 0.2K
10:08 69.86 69.86 69.86 69.86 0.1K
10:10 69.86 69.86 69.86 69.86 0.2K
10:11 69.86 69.86 69.86 69.86 0.1K
10:12 69.72 69.72 69.72 69.72 0.7K
10:24 69.67 69.67 69.67 69.67 0.2K
10:27 69.73 69.73 69.73 69.73 0.4K
10:29 69.87 69.87 69.87 69.87 0.2K
10:33 69.87 69.87 69.87 69.87 0.6K
10:39 69.81 69.81 69.81 69.81 0.2K
10:41 69.78 69.78 69.78 69.78 0.2K
10:44 69.71 69.71 69.71 69.71 0.7K
10:51 69.74 69.74 69.74 69.74 0.4K
10:52 69.79 69.79 69.79 69.79 0.9K
11:11 69.66 69.66 69.66 69.66 0.4K
11:14 69.60 69.60 69.60 69.60 1.7K
11:15 69.51 69.51 69.51 69.51 1.0K
11:24 69.50 69.50 69.50 69.50 0.4K
11:26 69.52 69.52 69.52 69.52 0.4K
11:27 69.52 69.52 69.52 69.52 0.2K
11:28 69.46 69.46 69.46 69.46 1.4K
11:29 69.46 69.46 69.46 69.46 0.2K
11:30 69.46 69.49 69.46 69.49 1.3K
11:31 69.59 69.59 69.59 69.58 0.2K
11:32 69.59 69.59 69.59 69.59 0.3K
11:33 69.59 69.59 69.59 69.58 0.8K
11:50 69.78 69.78 69.78 69.78 0.1K
11:53 69.84 69.84 69.84 69.84 0.2K
11:55 69.84 69.84 69.84 69.84 0.3K
12:07 69.85 69.85 69.85 69.85 0.2K
12:09 69.80 69.80 69.80 69.80 0.3K
12:10 69.82 69.82 69.82 69.82 0.2K
12:12 69.82 69.82 69.82 69.82 0.4K
12:15 69.86 69.86 69.86 69.86 0.8K
12:17 69.88 69.88 69.88 69.88 0.4K
12:23 69.83 69.83 69.83 69.83 0.3K
12:25 69.88 69.88 69.88 69.88 0.6K
12:32 69.82 69.82 69.82 69.82 1.5K
12:33 69.76 69.77 69.76 69.77 0.9K
12:34 69.81 69.81 69.81 69.81 0.1K
12:35 69.83 69.83 69.83 69.83 0.4K
12:43 69.84 69.84 69.84 69.84 0.2K
12:44 69.82 69.82 69.81 69.81 0.6K
12:45 69.76 69.77 69.71 69.71 1.3K
12:46 69.64 69.65 69.64 69.65 0.7K
12:47 69.65 69.68 69.59 69.68 2.3K
12:48 69.70 69.70 69.70 69.69 0.3K
12:50 69.81 69.81 69.81 69.81 0.3K
12:53 69.81 69.81 69.81 69.81 0.3K
13:02 69.81 69.81 69.81 69.81 0.6K
13:12 69.85 69.85 69.85 69.85 0.4K
13:14 69.83 69.83 69.83 69.83 0.4K
13:26 69.86 69.89 69.86 69.89 0.4K
13:27 69.89 69.89 69.89 69.89 0.1K
13:29 69.89 69.89 69.89 69.89 0.3K
13:30 69.89 69.89 69.89 69.89 0.1K
13:31 69.85 69.85 69.85 69.85 0.4K
13:32 69.89 69.89 69.89 69.89 0.2K
13:33 69.89 69.89 69.86 69.86 1.0K
13:38 69.87 69.87 69.87 69.87 0.1K
13:39 69.90 69.90 69.90 69.90 0.7K
13:40 69.86 69.86 69.86 69.86 0.5K
13:49 69.90 69.90 69.90 69.90 0.5K
13:50 69.90 69.90 69.90 69.90 0.7K
13:54 69.90 69.90 69.90 69.90 0.5K
13:59 69.90 69.90 69.90 69.90 1.0K
14:00 69.87 69.87 69.87 69.86 0.2K
14:01 69.87 69.87 69.87 69.86 1.4K
14:04 69.88 69.88 69.88 69.88 0.3K
14:05 69.90 69.90 69.90 69.90 0.4K
14:06 69.90 69.90 69.90 69.90 0.7K
14:14 69.87 69.87 69.87 69.87 0.2K
14:15 69.87 69.87 69.87 69.87 1.2K
14:21 69.86 69.86 69.81 69.81 1.4K
14:29 69.69 69.69 69.69 69.69 0.3K
14:31 69.70 69.70 69.70 69.69 0.1K
14:33 69.72 69.72 69.71 69.71 2.5K
14:49 69.67 69.67 69.67 69.67 1.1K
14:51 69.74 69.74 69.74 69.74 0.9K
14:59 69.66 69.66 69.66 69.66 0.5K
15:00 69.66 69.66 69.66 69.66 0.4K
15:03 69.76 69.76 69.76 69.76 0.4K
15:11 69.66 69.66 69.66 69.66 0.2K
15:14 69.66 69.66 69.66 69.66 0.5K
15:17 69.66 69.66 69.66 69.66 0.2K
15:19 69.71 69.71 69.71 69.71 1.3K
15:22 69.78 69.78 69.78 69.78 0.8K
15:27 69.85 69.85 69.85 69.85 0.6K
15:31 69.70 69.70 69.70 69.70 1.2K
15:32 69.69 69.69 69.69 69.69 1.1K
15:37 69.71 69.71 69.69 69.69 0.6K
15:39 69.66 69.68 69.66 69.68 4.0K
15:42 69.69 69.71 69.69 69.71 1.2K
15:43 69.69 69.71 69.69 69.71 0.6K
15:45 69.72 69.72 69.72 69.72 0.6K
15:47 69.78 69.78 69.78 69.78 0.6K
15:48 69.84 69.84 69.84 69.84 0.3K
15:49 69.76 69.76 69.73 69.72 2.0K
15:50 69.81 69.86 69.81 69.86 1.7K
15:51 69.86 69.86 69.80 69.80 0.9K
15:54 69.80 69.80 69.78 69.78 2.5K
15:55 69.75 69.81 69.75 69.81 1.3K
15:56 69.87 69.87 69.81 69.81 0.7K
15:57 69.85 69.85 69.85 69.85 0.6K
15:58 69.83 69.84 69.83 69.84 1.5K
15:59 69.92 69.94 69.88 69.92 46.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし