センシエント・テクノロジーズ (SXT)

SXT
🏛️ アメリカ →
92.34
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.24 71.24 71.24 71.24 2.5K
09:33 71.27 71.27 71.27 71.27 0.2K
09:35 70.92 70.92 70.92 70.92 0.2K
09:36 70.91 70.91 70.91 70.91 0.2K
09:40 70.91 70.91 70.91 70.91 0.5K
09:41 70.91 70.91 70.91 70.91 0.4K
09:53 71.41 71.47 71.41 71.47 1.5K
09:54 71.50 71.53 71.50 71.53 2.4K
10:02 71.14 71.14 71.14 71.14 1.0K
10:12 71.14 71.14 71.14 71.14 0.1K
10:13 71.23 71.23 71.23 71.22 0.1K
10:15 71.23 71.23 71.23 71.22 0.1K
10:17 71.23 71.23 71.23 71.22 0.2K
10:18 71.21 71.21 71.21 71.21 0.7K
10:20 70.91 70.91 70.84 70.84 0.2K
10:21 70.91 70.91 70.91 70.91 0.1K
10:25 70.91 70.91 70.91 70.91 0.5K
10:31 70.83 70.83 70.83 70.83 0.5K
10:32 70.89 70.89 70.89 70.89 1.2K
10:33 70.84 70.96 70.84 70.96 1.4K
10:34 70.87 70.87 70.87 70.87 0.2K
10:35 70.81 70.81 70.81 70.81 0.3K
10:37 70.85 70.85 70.85 70.85 0.9K
10:45 70.99 70.99 70.99 70.99 1.2K
10:59 70.88 70.88 70.76 70.76 0.4K
11:00 70.86 70.86 70.74 70.74 1.2K
11:02 70.61 70.61 70.61 70.61 1.1K
11:13 70.61 70.61 70.61 70.61 1.1K
11:26 70.33 70.41 70.33 70.41 2.0K
11:28 70.51 70.51 70.51 70.51 0.7K
11:32 70.42 70.42 70.42 70.42 0.6K
11:36 70.57 70.57 70.57 70.57 0.5K
11:39 70.62 70.62 70.56 70.56 1.1K
11:50 70.63 70.63 70.63 70.63 0.2K
11:53 70.60 70.60 70.60 70.60 0.1K
11:54 70.61 70.61 70.52 70.52 1.2K
12:00 70.64 70.64 70.64 70.64 0.1K
12:01 70.62 70.62 70.62 70.62 0.7K
12:09 70.62 70.62 70.62 70.62 0.8K
12:10 70.67 70.67 70.67 70.67 0.2K
12:11 70.67 70.67 70.67 70.67 0.5K
12:16 70.66 70.66 70.65 70.65 0.6K
12:18 70.65 70.65 70.65 70.65 0.4K
12:20 70.63 70.63 70.63 70.63 3.2K
12:24 70.49 70.49 70.49 70.49 0.7K
12:27 70.45 70.45 70.45 70.45 2.8K
12:38 70.28 70.28 70.28 70.28 0.6K
12:40 70.27 70.27 70.27 70.27 0.6K
12:41 70.50 70.50 70.50 70.50 0.7K
12:43 70.52 70.52 70.52 70.52 0.3K
12:44 70.52 70.52 70.52 70.52 0.4K
12:51 70.51 70.51 70.51 70.51 0.6K
13:00 70.38 70.38 70.38 70.38 1.9K
13:05 70.31 70.31 70.31 70.31 0.2K
13:07 70.37 70.37 70.37 70.37 0.9K
13:11 70.22 70.22 70.22 70.22 0.3K
13:12 70.11 70.11 70.11 70.11 0.8K
13:25 70.01 70.01 70.01 70.01 1.0K
13:27 70.05 70.05 70.05 70.05 1.1K
13:34 69.94 69.95 69.94 69.95 0.7K
13:35 69.95 69.95 69.95 69.95 0.2K
13:38 70.08 70.08 70.08 70.08 1.7K
13:40 70.03 70.03 70.03 70.03 0.5K
13:41 70.03 70.03 70.03 70.03 0.1K
13:43 70.11 70.12 70.11 70.12 0.8K
13:45 70.10 70.10 70.10 70.10 0.3K
13:46 70.10 70.11 70.10 70.11 0.2K
13:47 70.14 70.14 70.14 70.14 0.4K
13:50 70.19 70.19 70.19 70.19 0.1K
13:51 70.21 70.21 70.21 70.21 0.3K
13:53 70.19 70.19 70.19 70.19 0.3K
13:56 70.18 70.18 70.18 70.18 0.3K
14:01 70.10 70.10 70.10 70.10 0.6K
14:03 70.01 70.11 70.01 70.11 0.8K
14:04 70.17 70.17 70.17 70.17 0.2K
14:07 70.29 70.29 70.17 70.17 0.4K
14:08 70.17 70.17 70.17 70.17 0.1K
14:09 70.17 70.17 70.17 70.17 0.4K
14:11 70.27 70.27 70.27 70.27 0.2K
14:12 70.16 70.16 70.16 70.16 0.4K
14:16 70.15 70.15 70.07 70.07 3.3K
14:19 70.03 70.03 70.00 70.00 1.2K
14:22 70.07 70.17 70.07 70.17 0.8K
14:24 70.17 70.17 70.17 70.17 0.2K
14:27 70.12 70.12 70.12 70.12 0.2K
14:30 70.22 70.22 70.22 70.22 1.0K
14:40 70.18 70.18 70.18 70.18 0.2K
14:41 70.06 70.06 70.06 70.06 1.3K
14:43 69.98 69.98 69.98 69.98 0.5K
14:44 70.01 70.01 70.01 70.01 0.4K
14:46 69.99 69.99 69.99 69.99 0.2K
14:47 70.00 70.00 70.00 70.00 1.3K
14:54 70.07 70.07 70.07 70.07 0.5K
14:57 70.02 70.02 70.02 70.02 1.3K
14:59 69.95 69.95 69.95 69.95 0.5K
15:01 69.96 69.96 69.96 69.96 0.2K
15:03 69.98 69.98 69.98 69.98 0.7K
15:08 70.07 70.07 70.07 70.07 0.9K
15:13 70.17 70.17 70.17 70.17 0.5K
15:19 70.07 70.07 70.07 70.07 0.3K
15:20 70.01 70.01 70.01 70.01 1.4K
15:22 70.01 70.01 70.01 70.01 0.5K
15:24 70.01 70.01 70.01 70.01 2.6K
15:25 70.01 70.01 70.01 70.01 0.3K
15:26 70.01 70.01 70.01 70.01 0.5K
15:29 69.95 69.95 69.95 69.95 1.4K
15:30 69.95 69.95 69.95 69.94 0.4K
15:31 70.00 70.00 70.00 70.00 0.3K
15:32 70.02 70.02 70.02 70.02 0.8K
15:35 69.88 69.88 69.88 69.88 1.0K
15:38 69.88 69.88 69.88 69.88 0.5K
15:42 69.83 69.84 69.83 69.84 1.1K
15:43 69.86 69.86 69.86 69.86 0.9K
15:44 69.89 69.89 69.89 69.89 0.5K
15:45 69.79 69.81 69.73 69.81 1.8K
15:48 69.94 69.94 69.94 69.94 0.4K
15:49 69.92 69.92 69.89 69.89 0.9K
15:50 69.96 69.97 69.91 69.91 2.7K
15:52 69.96 69.98 69.96 69.97 1.4K
15:53 69.98 69.98 69.98 69.97 0.6K
15:54 70.00 70.00 69.95 69.94 2.3K
15:55 69.90 69.90 69.88 69.88 2.0K
15:57 69.90 69.91 69.90 69.91 2.1K
15:58 69.97 69.97 69.97 69.97 2.8K
15:59 70.02 70.05 69.93 69.93 43.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし