センシエント・テクノロジーズ (SXT)

SXT
🏛️ アメリカ →
93.58
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:47 73.05 73.05 73.05 73.05 1.7K
09:48 73.13 73.13 73.13 73.13 0.1K
09:53 73.13 73.13 73.13 73.13 1.0K
10:00 72.91 72.91 72.91 72.91 1.4K
10:08 72.64 72.64 72.64 72.64 0.9K
10:18 72.21 72.21 72.21 72.21 0.2K
10:19 72.19 72.19 72.19 72.19 0.5K
10:28 72.06 72.06 72.06 72.06 0.6K
10:35 72.00 72.00 72.00 72.00 0.4K
10:40 71.95 71.95 71.95 71.95 0.1K
10:41 72.18 72.19 72.18 72.19 0.9K
10:43 72.19 72.19 72.19 72.19 0.4K
10:44 72.18 72.18 72.18 72.18 0.1K
10:45 72.18 72.18 72.18 72.18 0.6K
10:48 72.22 72.22 72.22 72.22 0.4K
10:51 72.28 72.28 72.28 72.28 0.7K
10:53 72.30 72.30 72.17 72.17 1.8K
10:55 72.11 72.11 72.11 72.11 0.8K
10:58 72.00 72.00 72.00 72.00 1.5K
10:59 72.07 72.07 72.07 72.07 0.4K
11:01 71.98 71.98 71.98 71.98 0.6K
11:02 71.85 71.85 71.85 71.85 0.5K
11:03 72.04 72.04 72.04 72.04 3.3K
11:05 71.98 71.98 71.98 71.98 0.3K
11:09 71.98 71.98 71.98 71.98 0.3K
11:13 71.97 71.97 71.97 71.97 0.6K
11:19 71.76 71.76 71.76 71.76 0.7K
11:22 71.86 71.86 71.86 71.86 2.1K
11:49 71.65 71.66 71.65 71.66 0.9K
11:50 71.64 71.64 71.64 71.64 1.8K
12:08 71.51 71.51 71.51 71.51 1.3K
12:16 71.45 71.45 71.45 71.45 2.3K
12:19 71.45 71.45 71.45 71.45 0.4K
12:26 71.47 71.47 71.47 71.47 2.3K
12:38 71.36 71.36 71.36 71.36 0.4K
12:40 71.38 71.38 71.38 71.38 0.8K
12:41 71.47 71.47 71.47 71.47 0.6K
12:56 71.52 71.52 71.52 71.52 0.4K
12:58 71.57 71.57 71.57 71.57 0.4K
13:04 71.62 71.62 71.62 71.62 0.5K
13:05 71.69 71.70 71.69 71.70 0.7K
13:08 71.70 71.70 71.70 71.70 0.7K
13:12 71.76 71.76 71.76 71.76 0.5K
13:17 71.86 71.86 71.86 71.86 0.5K
13:23 71.83 71.83 71.83 71.83 0.8K
13:28 71.98 71.98 71.98 71.98 4.0K
13:29 72.07 72.07 72.07 72.07 0.2K
13:30 72.00 72.00 72.00 72.00 1.0K
13:31 72.01 72.01 72.01 72.01 0.1K
13:32 72.05 72.05 72.05 72.05 0.5K
13:42 72.01 72.01 72.01 72.01 0.3K
13:44 72.01 72.01 72.01 72.01 0.5K
13:47 72.02 72.02 72.00 72.00 4.1K
13:49 72.10 72.10 72.10 72.10 0.3K
13:51 72.10 72.10 72.10 72.10 0.2K
13:53 72.17 72.17 72.10 72.10 0.4K
13:54 72.10 72.10 72.09 72.09 0.5K
13:57 72.00 72.00 72.00 72.00 0.2K
13:58 72.00 72.00 72.00 72.00 0.3K
14:01 72.15 72.15 72.13 72.13 2.4K
14:05 72.11 72.11 72.11 72.11 0.1K
14:07 72.11 72.11 72.11 72.11 0.4K
14:10 72.12 72.12 72.12 72.12 0.3K
14:13 72.12 72.12 72.12 72.12 0.4K
14:19 72.15 72.22 72.15 72.22 2.1K
14:23 72.11 72.11 72.11 72.11 0.9K
14:30 72.00 72.00 72.00 72.00 1.0K
14:39 72.05 72.05 72.05 72.05 0.7K
14:48 72.10 72.10 72.10 72.10 0.8K
14:49 72.20 72.20 72.20 72.20 0.4K
14:54 72.21 72.21 72.21 72.21 0.2K
14:56 72.20 72.20 72.20 72.20 0.2K
14:57 72.20 72.20 72.20 72.20 0.2K
14:59 72.21 72.21 72.21 72.21 0.1K
15:00 72.21 72.21 72.21 72.21 0.3K
15:02 72.21 72.21 72.20 72.19 0.6K
15:03 72.16 72.16 72.16 72.16 0.3K
15:05 72.20 72.20 72.20 72.19 0.2K
15:06 72.21 72.27 72.20 72.27 1.3K
15:08 72.27 72.27 72.27 72.27 1.0K
15:09 72.29 72.29 72.29 72.29 0.1K
15:10 72.25 72.25 72.25 72.25 0.6K
15:11 72.25 72.25 72.24 72.24 0.4K
15:12 72.25 72.25 72.25 72.25 1.1K
15:14 72.24 72.25 72.24 72.24 3.2K
15:16 72.32 72.32 72.30 72.32 2.1K
15:18 72.31 72.31 72.31 72.31 0.8K
15:21 72.29 72.32 72.29 72.32 0.4K
15:22 72.29 72.29 72.29 72.29 0.4K
15:25 72.29 72.29 72.29 72.29 0.5K
15:26 72.29 72.29 72.29 72.29 0.6K
15:27 72.29 72.29 72.29 72.29 0.2K
15:28 72.29 72.29 72.28 72.28 0.8K
15:29 72.28 72.29 72.28 72.28 2.8K
15:30 72.14 72.14 72.14 72.14 2.2K
15:32 72.14 72.15 72.14 72.15 1.3K
15:35 72.14 72.14 72.14 72.14 0.8K
15:37 72.14 72.14 72.14 72.14 0.4K
15:38 72.13 72.13 72.13 72.13 0.3K
15:40 72.13 72.13 72.13 72.13 0.2K
15:41 72.12 72.17 72.12 72.17 1.4K
15:42 72.31 72.31 72.24 72.24 1.8K
15:43 72.24 72.24 72.23 72.23 0.5K
15:44 72.23 72.23 72.23 72.22 9.5K
15:55 72.22 72.22 72.20 72.19 4.3K
15:56 72.24 72.24 72.24 72.24 0.3K
15:57 72.24 72.24 72.24 72.24 2.0K
15:58 72.23 72.23 72.23 72.22 2.7K
15:59 72.31 72.31 72.18 72.18 51.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし