35.25
最終更新: 2025-10-02
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 32.80 | 32.80 | 32.75 | 32.75 | 4.2K |
09:35 | 32.75 | 32.75 | 32.65 | 32.65 | 6.1K |
09:40 | 32.60 | 32.65 | 32.60 | 32.65 | 1.2K |
09:45 | 32.60 | 32.65 | 32.55 | 32.65 | 5.1K |
09:50 | 32.65 | 32.65 | 32.65 | 32.65 | 1.2K |
09:55 | 32.70 | 32.70 | 32.70 | 32.70 | 4.3K |
10:00 | 32.70 | 32.70 | 32.60 | 32.65 | 1.4K |
10:05 | 32.70 | 32.75 | 32.70 | 32.75 | 12.3K |
10:10 | 32.80 | 32.80 | 32.75 | 32.75 | 3.4K |
10:15 | 32.75 | 32.75 | 32.65 | 32.65 | 0.4K |
10:20 | 32.65 | 32.75 | 32.65 | 32.70 | 20.2K |
10:25 | 32.70 | 32.75 | 32.65 | 32.75 | 17.6K |
10:30 | 32.70 | 32.70 | 32.70 | 32.70 | 0.8K |
10:35 | 32.75 | 32.75 | 32.65 | 32.65 | 2.0K |
10:40 | 32.65 | 32.70 | 32.65 | 32.70 | 6.7K |
10:45 | 32.70 | 32.70 | 32.65 | 32.70 | 3.7K |
10:50 | 32.70 | 32.70 | 32.65 | 32.70 | 1.7K |
10:55 | 32.70 | 32.70 | 32.65 | 32.65 | 4.6K |
11:00 | 32.65 | 32.70 | 32.60 | 32.70 | 7.5K |
11:05 | 32.70 | 32.80 | 32.70 | 32.80 | 53.9K |
11:10 | 32.80 | 32.80 | 32.80 | 32.80 | 0.7K |
11:15 | 32.75 | 32.75 | 32.75 | 32.75 | 1.9K |
11:20 | 32.75 | 32.75 | 32.75 | 32.75 | 0.5K |
11:25 | 32.70 | 32.70 | 32.70 | 32.70 | 1.7K |
11:30 | 32.60 | 32.60 | 32.60 | 32.60 | 20.1K |
11:40 | 32.65 | 32.65 | 32.65 | 32.65 | 1.4K |
11:45 | 32.65 | 32.65 | 32.60 | 32.65 | 4.3K |
11:50 | 32.65 | 32.70 | 32.65 | 32.70 | 3.0K |
11:55 | 32.65 | 32.65 | 32.60 | 32.60 | 0.8K |
13:00 | 32.65 | 32.65 | 32.60 | 32.65 | 1.4K |
13:05 | 32.60 | 32.65 | 32.60 | 32.65 | 7.4K |
13:10 | 32.65 | 32.65 | 32.65 | 32.65 | 0.4K |
13:15 | 32.65 | 32.65 | 32.65 | 32.65 | 1.6K |
13:20 | 32.65 | 32.65 | 32.65 | 32.65 | 3.3K |
13:25 | 32.60 | 32.70 | 32.60 | 32.65 | 45.0K |
13:30 | 32.65 | 32.65 | 32.65 | 32.65 | 2.5K |
13:35 | 32.65 | 32.65 | 32.65 | 32.65 | 1.1K |
13:40 | 32.70 | 32.70 | 32.70 | 32.70 | 1.9K |
13:50 | 32.70 | 32.75 | 32.65 | 32.70 | 8.8K |
13:55 | 32.70 | 32.70 | 32.65 | 32.70 | 8.0K |
14:00 | 32.65 | 32.70 | 32.65 | 32.70 | 8.7K |
14:05 | 32.65 | 32.70 | 32.65 | 32.65 | 4.8K |
14:10 | 32.65 | 32.65 | 32.60 | 32.60 | 8.9K |
14:15 | 32.60 | 32.65 | 32.60 | 32.65 | 8.5K |
14:20 | 32.70 | 32.75 | 32.60 | 32.75 | 40.2K |
14:25 | 32.70 | 32.75 | 32.70 | 32.70 | 18.6K |
14:30 | 32.70 | 32.70 | 32.70 | 32.70 | 3.2K |
14:35 | 32.65 | 32.70 | 32.65 | 32.70 | 1.6K |
14:40 | 32.70 | 32.70 | 32.65 | 32.65 | 16.5K |
14:50 | 32.55 | 32.55 | 32.55 | 32.55 | 73.7K |
14:55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0K |