Semirara Mining Corp (SCC)

SCC
🏛️ フィリピン →
35.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 33.10 33.20 33.10 33.20 6.3K
09:35 33.20 33.20 33.20 33.20 0.5K
09:40 33.10 33.10 33.05 33.05 16.2K
09:45 33.10 33.10 33.05 33.10 3.9K
09:50 33.10 33.15 33.10 33.15 2.6K
09:55 33.20 33.20 33.15 33.15 5.3K
10:00 33.20 33.20 33.10 33.10 27.2K
10:05 33.10 33.20 33.10 33.10 27.0K
10:10 33.20 33.20 33.10 33.10 2.4K
10:15 33.15 33.15 33.10 33.10 71.8K
10:20 33.15 33.20 33.10 33.10 42.8K
10:25 33.10 33.15 33.10 33.15 44.7K
10:30 33.15 33.15 33.10 33.15 3.0K
10:35 33.10 33.15 33.10 33.10 3.1K
10:40 33.10 33.15 33.10 33.10 5.0K
10:45 33.10 33.10 33.10 33.10 2.2K
10:50 33.10 33.15 33.10 33.10 28.0K
10:55 33.10 33.15 33.10 33.10 65.2K
11:00 33.15 33.20 33.10 33.15 57.3K
11:05 33.15 33.15 33.15 33.15 55.4K
11:10 33.10 33.25 33.10 33.25 63.7K
11:15 33.25 33.30 33.15 33.25 180.1K
11:20 33.25 33.35 33.20 33.30 49.4K
11:25 33.30 33.30 33.20 33.20 1.2K
11:30 33.25 33.25 33.20 33.25 24.4K
11:35 33.30 33.30 33.20 33.25 17.5K
11:40 33.25 33.25 33.20 33.20 28.7K
11:45 33.25 33.25 33.20 33.25 36.0K
11:50 33.20 33.20 33.15 33.20 42.5K
11:55 33.20 33.25 33.20 33.25 34.1K
13:00 33.25 33.25 33.15 33.15 25.6K
13:05 33.15 33.20 33.10 33.15 17.1K
13:10 33.10 33.15 33.10 33.15 42.2K
13:15 33.15 33.15 33.15 33.15 35.4K
13:20 33.15 33.15 33.15 33.15 7.4K
13:25 33.10 33.15 33.10 33.15 29.0K
13:30 33.10 33.10 33.10 33.10 1.3K
13:35 33.10 33.15 33.10 33.10 7.9K
13:40 33.10 33.15 33.10 33.15 15.0K
13:45 33.15 33.15 33.10 33.15 16.4K
13:50 33.15 33.15 33.15 33.15 0.1K
13:55 33.15 33.20 33.15 33.15 2.6K
14:00 33.15 33.20 33.10 33.10 16.3K
14:05 33.10 33.15 33.10 33.10 32.4K
14:10 33.10 33.15 33.10 33.10 12.2K
14:15 33.10 33.15 33.10 33.10 9.2K
14:20 33.10 33.15 33.10 33.10 23.1K
14:25 33.15 33.15 33.10 33.10 19.1K
14:30 33.10 33.15 33.05 33.10 101.1K
14:35 33.10 33.15 33.10 33.10 67.0K
14:40 33.15 33.20 33.10 33.15 78.0K
14:50 33.25 33.25 33.25 33.25 330.8K
14:55 33.25 33.25 33.25 33.25 42.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし