セレクト・エナジー・サービシズ (WTTR)

WTTR
🏛️ アメリカ →
10.69
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 7.63 7.63 7.57 7.59 0.4M
2023-12-28 7.65 7.69 7.60 7.62 0.4M
2023-12-27 7.72 7.77 7.66 7.68 0.6M
2023-12-26 7.68 7.73 7.63 7.73 0.5M
2023-12-22 7.68 7.74 7.60 7.62 0.5M
2023-12-21 7.61 7.65 7.53 7.59 0.7M
2023-12-20 7.66 7.82 7.59 7.61 0.7M
2023-12-19 7.49 7.65 7.48 7.63 0.8M
2023-12-18 7.53 7.60 7.44 7.45 0.6M
2023-12-15 7.48 7.48 7.29 7.43 2.0M
2023-12-14 7.53 7.61 7.39 7.45 1.5M
2023-12-13 7.17 7.40 7.13 7.37 1.5M
2023-12-12 7.15 7.22 7.10 7.15 1.1M
2023-12-11 7.19 7.26 7.17 7.22 0.7M
2023-12-08 7.16 7.22 7.11 7.18 0.8M
2023-12-07 7.18 7.20 7.07 7.12 0.7M
2023-12-06 7.23 7.36 7.13 7.14 0.7M
2023-12-05 7.41 7.41 7.22 7.23 0.7M
2023-12-04 7.37 7.44 7.28 7.39 0.6M
2023-12-01 7.45 7.51 7.36 7.41 0.5M
2023-11-30 7.45 7.47 7.25 7.46 1.2M
2023-11-29 7.32 7.35 7.26 7.35 1.0M
2023-11-28 7.24 7.32 7.20 7.27 0.9M
2023-11-27 7.37 7.37 7.22 7.25 0.6M
2023-11-24 7.32 7.41 7.31 7.37 0.3M
2023-11-22 7.16 7.32 7.15 7.32 0.4M
2023-11-21 7.26 7.37 7.24 7.29 0.5M
2023-11-20 7.45 7.45 7.29 7.31 0.6M
2023-11-17 7.34 7.41 7.28 7.36 0.8M
2023-11-16 7.27 7.35 7.18 7.25 0.8M
2023-11-15 7.55 7.66 7.36 7.39 0.8M
2023-11-14 7.45 7.53 7.40 7.53 1.2M
2023-11-13 7.34 7.42 7.28 7.36 0.4M
2023-11-10 7.23 7.40 7.20 7.33 0.9M
2023-11-09 7.15 7.30 7.15 7.20 0.8M
2023-11-08 7.15 7.23 6.99 7.07 0.8M
2023-11-07 7.32 7.33 7.15 7.22 0.7M
2023-11-06 7.64 7.64 7.37 7.40 0.7M
2023-11-03 7.57 7.78 7.56 7.69 0.9M
2023-11-02 7.53 7.55 7.15 7.37 1.3M
2023-11-01 6.95 7.62 6.78 7.58 1.3M
2023-10-31 7.46 7.47 7.32 7.44 0.5M
2023-10-30 7.41 7.47 7.30 7.42 0.7M
2023-10-27 7.35 7.36 7.21 7.35 0.8M
2023-10-26 7.31 7.39 7.15 7.21 0.4M
2023-10-25 7.36 7.45 7.29 7.37 0.4M
2023-10-24 7.51 7.51 7.37 7.39 0.3M
2023-10-23 7.46 7.52 7.36 7.46 0.4M
2023-10-20 7.67 7.67 7.46 7.48 0.9M
2023-10-19 7.54 7.86 7.48 7.65 0.6M
2023-10-18 7.77 7.79 7.58 7.60 0.4M
2023-10-17 7.55 7.82 7.55 7.77 0.5M
2023-10-16 7.72 7.72 7.53 7.59 0.4M
2023-10-13 7.64 7.73 7.54 7.69 0.5M
2023-10-12 7.64 7.65 7.48 7.56 0.4M
2023-10-11 7.57 7.62 7.52 7.62 0.3M
2023-10-10 7.67 7.67 7.54 7.59 0.6M
2023-10-09 7.59 7.77 7.55 7.69 0.5M
2023-10-06 7.39 7.53 7.30 7.49 0.5M
2023-10-05 7.31 7.43 7.27 7.39 0.6M
2023-10-04 7.59 7.63 7.34 7.38 0.5M
2023-10-03 7.59 7.73 7.50 7.71 0.5M
2023-10-02 7.94 7.99 7.64 7.68 0.7M
2023-09-29 8.08 8.11 7.92 7.95 0.8M
2023-09-28 8.09 8.15 8.00 8.08 0.5M
2023-09-27 8.10 8.20 8.07 8.10 0.7M
2023-09-26 8.00 8.05 7.95 7.99 0.4M
2023-09-25 8.02 8.12 7.97 8.05 0.6M
2023-09-22 8.10 8.20 8.03 8.04 0.5M
2023-09-21 8.10 8.20 8.04 8.06 0.8M
2023-09-20 8.13 8.23 8.07 8.08 0.6M
2023-09-19 8.28 8.31 8.13 8.13 0.6M
2023-09-18 8.30 8.46 8.23 8.25 0.8M
2023-09-15 8.23 8.30 8.11 8.25 3.2M
2023-09-14 8.13 8.24 8.11 8.24 1.0M
2023-09-13 8.18 8.21 8.00 8.02 0.7M
2023-09-12 8.13 8.32 8.01 8.16 0.7M
2023-09-11 8.31 8.36 8.00 8.00 0.7M
2023-09-08 8.28 8.36 8.23 8.29 0.7M
2023-09-07 8.29 8.36 8.17 8.24 0.5M
2023-09-06 8.31 8.40 8.26 8.33 0.5M
2023-09-05 8.30 8.43 8.26 8.29 0.9M
2023-09-01 8.16 8.38 8.16 8.25 0.9M
2023-08-31 8.10 8.13 7.99 8.05 0.8M
2023-08-30 8.16 8.23 8.03 8.07 0.5M
2023-08-29 8.19 8.19 8.08 8.14 0.5M
2023-08-28 8.10 8.34 8.07 8.18 0.5M
2023-08-25 8.13 8.16 8.05 8.07 0.6M
2023-08-24 7.97 8.11 7.96 8.09 1.0M
2023-08-23 8.13 8.16 7.97 8.01 1.0M
2023-08-22 8.21 8.28 8.09 8.14 1.0M
2023-08-21 8.39 8.40 8.17 8.24 1.0M
2023-08-18 8.23 8.41 8.18 8.39 0.7M
2023-08-17 8.45 8.51 8.29 8.33 1.0M
2023-08-16 8.40 8.53 8.35 8.38 1.0M
2023-08-15 8.30 8.37 8.24 8.36 1.2M
2023-08-14 8.40 8.41 8.22 8.37 1.2M
2023-08-11 8.19 8.41 8.19 8.29 0.9M
2023-08-10 8.27 8.38 8.18 8.20 0.7M
2023-08-09 8.18 8.41 8.15 8.27 1.3M
2023-08-08 7.99 8.14 7.87 8.14 1.1M
2023-08-07 8.39 8.46 8.09 8.16 1.1M
2023-08-04 8.40 8.58 8.28 8.43 1.0M
2023-08-03 8.49 8.70 8.22 8.45 2.2M
2023-08-02 8.47 8.50 8.25 8.28 0.8M
2023-08-01 8.36 8.45 8.33 8.44 0.8M
2023-07-31 8.48 8.58 8.38 8.41 0.8M
2023-07-28 8.44 8.47 8.34 8.40 0.7M
2023-07-27 8.54 8.62 8.34 8.40 0.6M
2023-07-26 8.41 8.58 8.41 8.55 0.6M
2023-07-25 8.52 8.57 8.36 8.52 0.5M
2023-07-24 8.41 8.58 8.36 8.50 0.8M
2023-07-21 8.16 8.47 8.10 8.41 2.2M
2023-07-20 8.24 8.27 8.02 8.12 0.6M
2023-07-19 8.38 8.40 8.19 8.24 0.7M
2023-07-18 8.20 8.41 8.19 8.32 0.8M
2023-07-17 8.22 8.33 8.20 8.26 0.6M
2023-07-14 8.30 8.32 8.16 8.24 0.5M
2023-07-13 8.35 8.40 8.22 8.30 0.6M
2023-07-12 8.35 8.43 8.30 8.36 0.9M
2023-07-11 8.28 8.29 8.06 8.20 0.9M
2023-07-10 8.25 8.32 8.11 8.20 0.7M
2023-07-07 7.85 8.37 7.85 8.28 1.0M
2023-07-06 7.89 7.96 7.69 7.84 0.7M
2023-07-05 8.13 8.13 7.89 7.97 0.7M
2023-07-03 8.12 8.26 8.07 8.15 0.3M
2023-06-30 8.00 8.21 7.97 8.10 1.3M
2023-06-29 7.82 7.98 7.81 7.94 0.6M
2023-06-28 7.80 7.84 7.70 7.80 0.5M
2023-06-27 7.63 7.89 7.59 7.84 0.8M
2023-06-26 7.45 7.70 7.44 7.64 0.7M
2023-06-23 7.48 7.53 7.38 7.46 3.6M
2023-06-22 7.90 7.91 7.62 7.65 0.7M
2023-06-21 7.77 7.97 7.72 7.95 0.7M
2023-06-20 8.00 8.01 7.81 7.83 1.6M
2023-06-16 8.11 8.15 7.95 8.03 2.1M
2023-06-15 8.08 8.15 7.97 8.06 2.0M
2023-06-14 8.11 8.19 7.98 8.02 1.7M
2023-06-13 8.14 8.26 7.98 8.02 1.8M
2023-06-12 7.86 8.12 7.85 8.00 0.9M
2023-06-09 7.80 8.04 7.71 8.02 1.2M
2023-06-08 7.87 7.95 7.72 7.84 1.0M
2023-06-07 7.75 7.97 7.70 7.94 1.0M
2023-06-06 7.50 7.79 7.48 7.68 0.8M
2023-06-05 7.81 7.89 7.56 7.61 0.8M
2023-06-02 7.52 7.81 7.46 7.74 0.8M
2023-06-01 7.26 7.42 7.16 7.34 0.6M
2023-05-31 7.14 7.34 7.12 7.26 1.7M
2023-05-30 7.37 7.37 7.24 7.30 0.7M
2023-05-26 7.62 7.65 7.43 7.52 0.4M
2023-05-25 7.66 7.77 7.51 7.59 0.6M
2023-05-24 7.80 7.87 7.70 7.79 0.6M
2023-05-23 7.75 7.92 7.69 7.79 0.8M
2023-05-22 7.60 7.78 7.53 7.74 1.2M
2023-05-19 7.76 7.79 7.43 7.55 2.0M
2023-05-18 7.58 7.66 7.49 7.64 1.0M
2023-05-17 7.50 7.68 7.46 7.55 1.1M
2023-05-16 7.46 7.51 7.39 7.40 0.7M
2023-05-15 7.42 7.59 7.42 7.47 0.7M
2023-05-12 7.47 7.54 7.36 7.40 0.9M
2023-05-11 7.38 7.49 7.33 7.37 0.8M
2023-05-10 7.66 7.66 7.42 7.54 0.7M
2023-05-09 7.37 7.65 7.37 7.54 0.6M
2023-05-08 7.58 7.66 7.45 7.46 0.7M
2023-05-05 7.55 7.70 7.44 7.44 0.9M
2023-05-04 7.25 7.47 7.00 7.31 1.2M
2023-05-03 6.86 7.50 6.84 7.21 1.4M
2023-05-02 7.25 7.26 6.96 7.03 1.0M
2023-05-01 7.29 7.47 7.15 7.40 0.7M
2023-04-28 7.21 7.54 7.11 7.43 0.8M
2023-04-27 7.02 7.22 7.02 7.17 1.0M
2023-04-26 7.10 7.27 6.98 7.00 1.0M
2023-04-25 7.38 7.41 7.13 7.16 1.0M
2023-04-24 7.19 7.52 7.19 7.49 0.5M
2023-04-21 7.29 7.31 7.19 7.22 1.6M
2023-04-20 7.24 7.33 7.19 7.25 0.6M
2023-04-19 7.24 7.40 7.20 7.37 0.8M
2023-04-18 7.36 7.36 7.22 7.32 0.7M
2023-04-17 7.44 7.56 7.38 7.39 0.6M
2023-04-14 7.55 7.80 7.42 7.52 0.5M
2023-04-13 7.56 7.58 7.43 7.51 0.6M
2023-04-12 7.52 7.58 7.47 7.48 0.6M
2023-04-11 7.51 7.58 7.43 7.47 0.6M
2023-04-10 7.31 7.55 7.31 7.52 0.8M
2023-04-06 7.38 7.43 7.27 7.31 0.8M
2023-04-05 7.29 7.48 7.24 7.41 1.2M
2023-04-04 7.55 7.66 7.20 7.32 1.1M
2023-04-03 7.40 7.57 7.30 7.48 1.4M
2023-03-31 6.65 6.97 6.59 6.96 1.1M
2023-03-30 6.67 6.70 6.57 6.62 0.7M
2023-03-29 6.70 6.72 6.57 6.63 0.8M
2023-03-28 6.63 6.73 6.62 6.63 0.9M
2023-03-27 6.37 6.71 6.30 6.67 1.0M
2023-03-24 6.08 6.42 6.06 6.32 1.0M
2023-03-23 6.32 6.65 6.22 6.28 1.6M
2023-03-22 6.27 6.42 5.99 6.00 1.0M
2023-03-21 6.20 6.57 6.13 6.33 1.9M
2023-03-20 5.68 5.76 5.57 5.60 1.0M
2023-03-17 5.85 5.90 5.61 5.68 2.5M
2023-03-16 5.90 6.02 5.52 5.96 2.1M
2023-03-15 6.00 6.18 5.89 6.06 1.2M
2023-03-14 6.40 6.43 6.04 6.22 0.9M
2023-03-13 6.49 6.67 6.25 6.28 0.8M
2023-03-10 6.96 6.99 6.67 6.74 1.2M
2023-03-09 7.35 7.51 6.93 6.96 1.0M
2023-03-08 7.38 7.54 7.23 7.31 0.8M
2023-03-07 7.72 7.75 7.39 7.49 0.6M
2023-03-06 7.87 7.91 7.64 7.70 0.5M
2023-03-03 7.55 7.91 7.51 7.89 0.7M
2023-03-02 7.50 7.70 7.32 7.67 0.7M
2023-03-01 7.30 7.55 7.25 7.55 0.8M
2023-02-28 7.48 7.65 7.35 7.42 0.8M
2023-02-27 7.46 7.59 7.38 7.44 0.4M
2023-02-24 6.96 7.39 6.95 7.39 0.9M
2023-02-23 7.21 7.29 6.94 7.09 1.1M
2023-02-22 7.48 8.05 6.88 7.13 2.3M
2023-02-21 8.14 8.27 7.99 8.00 0.8M
2023-02-17 8.48 8.48 8.00 8.20 0.7M
2023-02-16 8.55 8.70 8.50 8.56 0.4M
2023-02-15 8.78 8.79 8.49 8.56 0.4M
2023-02-14 8.86 9.06 8.75 8.92 0.6M
2023-02-13 8.77 9.05 8.62 8.94 0.5M
2023-02-10 8.31 8.89 8.28 8.83 1.3M
2023-02-09 8.45 8.49 8.18 8.19 0.6M
2023-02-08 8.53 8.68 8.38 8.44 0.7M
2023-02-07 8.40 8.62 8.34 8.59 0.4M
2023-02-06 8.38 8.52 8.18 8.41 0.5M
2023-02-03 8.34 8.69 8.29 8.37 1.2M
2023-02-02 8.55 8.63 8.19 8.32 1.1M
2023-02-01 8.76 8.76 8.04 8.53 0.8M
2023-01-31 8.50 8.84 8.42 8.78 0.6M
2023-01-30 8.39 8.59 8.28 8.51 0.4M
2023-01-27 8.67 8.75 8.41 8.50 0.4M
2023-01-26 8.73 8.88 8.39 8.68 0.6M
2023-01-25 8.32 8.68 8.05 8.64 0.5M
2023-01-24 8.47 8.47 8.26 8.32 0.6M
2023-01-23 8.64 8.75 8.48 8.58 0.4M
2023-01-20 8.84 8.90 8.54 8.61 1.3M
2023-01-19 8.68 8.81 8.53 8.69 0.4M
2023-01-18 9.40 9.52 8.67 8.70 0.5M
2023-01-17 9.27 9.51 9.14 9.32 0.7M
2023-01-13 9.29 9.29 9.06 9.17 0.4M
2023-01-12 9.12 9.56 9.07 9.33 0.8M
2023-01-11 8.99 9.20 8.73 9.03 0.8M
2023-01-10 8.60 8.99 8.47 8.94 0.5M
2023-01-09 8.71 8.87 8.58 8.59 0.6M
2023-01-06 8.39 8.71 8.34 8.50 0.5M
2023-01-05 8.25 8.43 8.17 8.29 0.3M
2023-01-04 8.23 8.52 8.14 8.40 0.5M
2023-01-03 9.20 9.29 8.28 8.34 0.7M