Sekonix Co Ltd (053450)

053450
🏛️ 韓国 →
5,750.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,210.00 7,210.00 7,050.00 7,130.00 33.6K
09:05 7,120.00 7,120.00 7,020.00 7,020.00 21.3K
09:10 7,020.00 7,020.00 6,930.00 6,970.00 29.5K
09:15 6,970.00 6,980.00 6,880.00 6,920.00 25.4K
09:20 6,910.00 6,960.00 6,910.00 6,960.00 10.9K
09:25 6,940.00 6,960.00 6,850.00 6,870.00 22.6K
09:30 6,870.00 6,920.00 6,840.00 6,850.00 18.9K
09:35 6,850.00 6,860.00 6,810.00 6,810.00 15.6K
09:40 6,840.00 6,840.00 6,730.00 6,780.00 23.9K
09:45 6,790.00 6,810.00 6,750.00 6,810.00 8.3K
09:50 6,790.00 6,820.00 6,790.00 6,810.00 1.3K
09:55 6,820.00 6,820.00 6,780.00 6,790.00 9.6K
10:00 6,790.00 6,790.00 6,710.00 6,740.00 20.4K
10:05 6,750.00 6,750.00 6,720.00 6,730.00 7.3K
10:10 6,720.00 6,750.00 6,710.00 6,750.00 9.4K
10:15 6,740.00 6,740.00 6,710.00 6,740.00 4.1K
10:20 6,700.00 6,700.00 6,660.00 6,690.00 30.8K
10:25 6,690.00 6,690.00 6,650.00 6,660.00 8.5K
10:30 6,660.00 6,680.00 6,660.00 6,680.00 5.5K
10:35 6,680.00 6,680.00 6,550.00 6,610.00 67.5K
10:40 6,600.00 6,620.00 6,590.00 6,610.00 17.7K
10:45 6,610.00 6,670.00 6,600.00 6,660.00 10.0K
10:50 6,670.00 6,670.00 6,600.00 6,610.00 8.2K
10:55 6,620.00 6,640.00 6,610.00 6,640.00 2.1K
11:00 6,630.00 6,640.00 6,610.00 6,620.00 5.9K
11:05 6,620.00 6,670.00 6,610.00 6,660.00 10.9K
11:10 6,640.00 6,670.00 6,600.00 6,640.00 11.8K
11:15 6,640.00 6,650.00 6,620.00 6,650.00 1.4K
11:20 6,630.00 6,650.00 6,620.00 6,620.00 3.2K
11:25 6,630.00 6,630.00 6,610.00 6,620.00 4.7K
11:30 6,600.00 6,610.00 6,600.00 6,610.00 1.5K
11:35 6,600.00 6,620.00 6,600.00 6,600.00 5.5K
11:40 6,610.00 6,610.00 6,590.00 6,600.00 0.3K
11:45 6,600.00 6,600.00 6,580.00 6,590.00 9.0K
11:50 6,590.00 6,600.00 6,590.00 6,590.00 1.7K
11:55 6,580.00 6,600.00 6,580.00 6,590.00 1.3K
12:00 6,590.00 6,610.00 6,590.00 6,600.00 1.1K
12:05 6,600.00 6,610.00 6,580.00 6,610.00 12.0K
12:10 6,610.00 6,610.00 6,600.00 6,600.00 1.3K
12:15 6,600.00 6,630.00 6,600.00 6,620.00 3.4K
12:20 6,620.00 6,620.00 6,610.00 6,610.00 0.8K
12:25 6,620.00 6,630.00 6,610.00 6,620.00 3.9K
12:30 6,620.00 6,620.00 6,580.00 6,580.00 15.1K
12:35 6,590.00 6,640.00 6,590.00 6,640.00 5.8K
12:40 6,630.00 6,630.00 6,610.00 6,620.00 1.4K
12:45 6,610.00 6,620.00 6,600.00 6,600.00 2.0K
12:50 6,600.00 6,610.00 6,580.00 6,590.00 6.7K
12:55 6,590.00 6,600.00 6,580.00 6,590.00 3.6K
13:00 6,600.00 6,600.00 6,590.00 6,600.00 0.4K
13:05 6,600.00 6,610.00 6,600.00 6,610.00 0.0K
13:10 6,600.00 6,640.00 6,600.00 6,640.00 3.8K
13:15 6,640.00 6,640.00 6,620.00 6,620.00 0.4K
13:20 6,620.00 6,670.00 6,620.00 6,650.00 10.7K
13:25 6,650.00 6,700.00 6,650.00 6,680.00 9.1K
13:30 6,680.00 6,680.00 6,670.00 6,670.00 0.5K
13:35 6,670.00 6,690.00 6,670.00 6,680.00 0.8K
13:40 6,680.00 6,690.00 6,680.00 6,680.00 1.1K
13:45 6,680.00 6,690.00 6,680.00 6,690.00 1.5K
13:50 6,700.00 6,730.00 6,700.00 6,710.00 3.9K
13:55 6,710.00 6,720.00 6,710.00 6,720.00 0.6K
14:00 6,710.00 6,720.00 6,710.00 6,720.00 0.7K
14:05 6,720.00 6,720.00 6,710.00 6,720.00 1.9K
14:10 6,720.00 6,730.00 6,710.00 6,710.00 2.7K
14:15 6,700.00 6,720.00 6,680.00 6,680.00 4.4K
14:20 6,680.00 6,690.00 6,660.00 6,660.00 5.0K
14:25 6,660.00 6,680.00 6,660.00 6,680.00 3.6K
14:30 6,690.00 6,690.00 6,670.00 6,670.00 3.6K
14:35 6,670.00 6,670.00 6,660.00 6,670.00 1.1K
14:40 6,670.00 6,680.00 6,660.00 6,670.00 1.6K
14:45 6,660.00 6,680.00 6,660.00 6,660.00 2.1K
14:50 6,660.00 6,690.00 6,660.00 6,680.00 2.6K
14:55 6,680.00 6,680.00 6,670.00 6,670.00 1.6K
15:00 6,670.00 6,680.00 6,660.00 6,680.00 5.5K
15:05 6,680.00 6,710.00 6,670.00 6,670.00 7.0K
15:10 6,680.00 6,710.00 6,670.00 6,680.00 5.6K
15:15 6,690.00 6,690.00 6,660.00 6,680.00 3.3K
15:25 6,700.00 6,700.00 6,700.00 6,700.00 12.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし