5,325.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 414.00 | 419.00 | 414.00 | 416.00 | 11.4K |
| 09:05 | 417.00 | 417.00 | 415.00 | 415.00 | 3.4K |
| 09:10 | 415.00 | 418.00 | 415.00 | 416.00 | 0.3K |
| 09:15 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 09:20 | 415.00 | 416.00 | 415.00 | 415.00 | 0.9K |
| 09:25 | 418.00 | 418.00 | 415.00 | 416.00 | 0.0K |
| 09:30 | 415.00 | 416.00 | 415.00 | 416.00 | 4.0K |
| 09:35 | 416.00 | 416.00 | 415.00 | 415.00 | 4.9K |
| 09:40 | 415.00 | 416.00 | 415.00 | 416.00 | 0.0K |
| 09:45 | 416.00 | 418.00 | 414.00 | 418.00 | 3.2K |
| 09:55 | 418.00 | 418.00 | 418.00 | 418.00 | 19.6K |
| 10:00 | 418.00 | 418.00 | 417.00 | 417.00 | 0.2K |
| 10:05 | 417.00 | 417.00 | 416.00 | 416.00 | 0.0K |
| 10:10 | 416.00 | 417.00 | 416.00 | 417.00 | 0.9K |
| 10:15 | 417.00 | 417.00 | 417.00 | 417.00 | 1.1K |
| 10:20 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 10:25 | 416.00 | 417.00 | 415.00 | 416.00 | 24.4K |
| 10:30 | 417.00 | 417.00 | 417.00 | 417.00 | 5.0K |
| 10:40 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 10:45 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 10:50 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 10:55 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 11:00 | 416.00 | 416.00 | 416.00 | 416.00 | 1.5K |
| 11:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.3K |
| 11:15 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 11:20 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 11:30 | 417.00 | 417.00 | 417.00 | 417.00 | 1.8K |
| 11:35 | 416.00 | 416.00 | 416.00 | 416.00 | 2.0K |
| 11:45 | 416.00 | 416.00 | 416.00 | 416.00 | 4.7K |
| 12:15 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 12:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 12:35 | 418.00 | 419.00 | 418.00 | 419.00 | 1.5K |
| 12:50 | 418.00 | 419.00 | 418.00 | 419.00 | 1.4K |
| 12:55 | 418.00 | 419.00 | 418.00 | 419.00 | 2.3K |
| 13:00 | 419.00 | 419.00 | 418.00 | 418.00 | 6.6K |
| 13:05 | 418.00 | 418.00 | 417.00 | 418.00 | 1.5K |
| 13:10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.3K |
| 13:15 | 417.00 | 417.00 | 412.00 | 413.00 | 81.7K |
| 13:20 | 413.00 | 417.00 | 413.00 | 417.00 | 1.5K |
| 13:25 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 13:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 14:00 | 416.00 | 416.00 | 414.00 | 414.00 | 0.3K |
| 14:05 | 415.00 | 415.00 | 414.00 | 414.00 | 0.0K |
| 14:10 | 415.00 | 415.00 | 414.00 | 415.00 | 0.0K |
| 14:15 | 415.00 | 415.00 | 415.00 | 415.00 | 2.3K |
| 14:20 | 415.00 | 415.00 | 414.00 | 415.00 | 6.2K |
| 14:25 | 414.00 | 414.00 | 413.00 | 413.00 | 2.5K |
| 14:30 | 414.00 | 416.00 | 414.00 | 416.00 | 7.7K |
| 14:35 | 416.00 | 416.00 | 414.00 | 414.00 | 5.0K |
| 14:45 | 417.00 | 417.00 | 416.00 | 416.00 | 0.0K |
| 14:50 | 416.00 | 416.00 | 416.00 | 416.00 | 1.0K |
| 15:00 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 15:05 | 417.00 | 418.00 | 417.00 | 418.00 | 6.4K |
| 15:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 15:15 | 417.00 | 417.00 | 416.00 | 417.00 | 16.4K |