Seeing Machines (M2Z)

M2Z
🏛️ イギリス →
2.72
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 10.02 10.48 10.00 10.46 1.3M
2021-12-30 10.10 10.38 10.00 10.08 3.6M
2021-12-29 10.20 10.57 10.02 10.14 2.0M
2021-12-24 10.58 10.58 10.04 10.20 1.0M
2021-12-23 10.30 10.48 10.02 10.20 1.9M
2021-12-22 10.30 10.46 10.18 10.34 2.3M
2021-12-21 10.18 10.38 10.00 10.32 2.4M
2021-12-20 10.14 10.48 9.80 10.28 5.1M
2021-12-17 10.56 10.96 10.01 10.26 4.7M
2021-12-16 10.92 11.33 10.34 10.58 9.3M
2021-12-15 10.56 10.56 10.10 10.10 3.0M
2021-12-14 10.49 10.59 10.30 10.30 3.6M
2021-12-13 10.60 10.76 10.22 10.46 4.4M
2021-12-10 10.84 10.96 10.59 10.68 2.0M
2021-12-09 10.90 10.97 10.70 10.80 4.9M
2021-12-08 10.90 11.00 10.54 11.00 2.7M
2021-12-07 10.87 11.00 10.63 11.00 4.0M
2021-12-06 10.66 11.24 10.47 11.00 5.8M
2021-12-03 11.03 11.18 10.50 10.50 4.6M
2021-12-02 10.95 11.28 10.52 11.00 3.7M
2021-12-01 10.90 11.28 10.54 11.08 6.3M
2021-11-30 10.78 10.98 10.30 10.98 4.7M
2021-11-29 10.70 11.28 10.00 10.88 7.1M
2021-11-26 11.33 11.58 10.53 10.74 14.0M
2021-11-25 11.60 11.76 11.38 11.50 9.4M
2021-11-24 12.05 12.10 11.30 11.60 10.6M
2021-11-23 11.50 12.20 11.50 11.70 17.1M
2021-11-22 11.90 12.26 11.63 12.00 3.9M
2021-11-19 11.90 12.08 11.52 11.70 3.8M
2021-11-18 11.31 12.28 11.24 11.70 5.3M
2021-11-17 11.10 11.44 11.09 11.20 1.2M
2021-11-16 11.40 11.70 11.04 11.30 2.5M
2021-11-15 11.06 11.56 11.04 11.20 4.8M
2021-11-12 11.50 11.50 10.93 11.10 5.1M
2021-11-11 11.20 11.44 11.20 11.30 1.6M
2021-11-10 11.40 11.40 11.05 11.25 5.2M
2021-11-09 11.46 11.91 11.30 11.46 9.0M
2021-11-08 11.00 11.69 10.62 11.41 11.7M
2021-11-05 10.59 11.00 10.59 10.80 2.5M
2021-11-04 10.80 10.80 10.36 10.46 2.6M
2021-11-03 10.70 10.76 10.12 10.70 2.6M
2021-11-02 10.56 10.70 10.30 10.54 4.3M
2021-11-01 10.20 10.58 9.99 10.40 8.1M
2021-10-29 9.75 10.21 9.75 10.18 1.7M
2021-10-28 9.93 10.28 9.70 9.85 1.3M
2021-10-27 9.66 10.26 9.66 9.80 2.3M
2021-10-26 9.70 10.34 9.51 9.70 1.7M
2021-10-25 10.34 10.34 9.61 9.80 1.4M
2021-10-22 9.92 10.36 9.63 9.90 1.7M
2021-10-21 9.95 10.43 9.71 9.80 2.8M
2021-10-20 10.10 10.36 9.71 10.10 1.1M
2021-10-19 9.95 10.28 9.82 10.10 0.7M
2021-10-18 10.14 10.20 9.72 10.10 1.6M
2021-10-15 9.82 10.28 9.74 10.00 4.3M
2021-10-14 10.14 10.20 9.70 9.77 2.5M
2021-10-13 9.84 10.50 9.80 9.89 8.3M
2021-10-12 9.85 9.90 9.58 9.79 2.4M
2021-10-11 10.00 10.58 9.48 9.82 14.0M
2021-10-08 9.07 9.27 9.00 9.15 1.5M
2021-10-07 8.80 9.10 8.75 9.10 5.2M
2021-10-06 8.85 8.96 8.55 8.70 4.8M
2021-10-05 8.68 9.20 8.61 9.00 5.6M
2021-10-04 9.12 9.12 8.70 8.70 5.1M
2021-10-01 9.21 9.32 8.92 9.12 7.1M
2021-09-30 9.60 9.60 9.28 9.60 2.7M
2021-09-29 9.59 9.99 9.50 9.57 3.5M
2021-09-28 9.70 9.99 9.51 9.80 2.3M
2021-09-27 10.02 10.02 9.52 9.92 3.8M
2021-09-24 9.47 10.42 9.34 10.10 8.5M
2021-09-23 9.50 9.50 9.10 9.42 8.1M
2021-09-22 10.00 10.00 9.40 9.40 7.8M
2021-09-21 10.20 10.25 9.81 10.00 3.4M
2021-09-20 10.26 10.33 10.10 10.22 6.1M
2021-09-17 10.00 10.50 9.82 10.32 6.0M
2021-09-16 9.90 10.12 9.85 9.88 8.3M
2021-09-15 10.00 10.11 9.50 9.85 8.8M
2021-09-14 10.27 10.28 9.92 9.92 4.0M
2021-09-13 10.36 10.48 10.04 10.25 3.2M
2021-09-10 10.60 10.60 10.43 10.44 2.2M
2021-09-09 10.74 10.74 10.45 10.60 2.9M
2021-09-08 10.70 10.90 10.70 10.76 1.3M
2021-09-07 10.73 10.98 10.60 10.76 3.3M
2021-09-06 10.92 10.92 10.64 10.70 2.7M
2021-09-03 10.80 10.80 10.60 10.72 2.4M
2021-09-02 11.00 11.00 10.52 10.70 3.0M
2021-09-01 10.80 10.87 10.62 10.80 3.4M
2021-08-31 10.90 10.90 10.39 10.66 4.8M
2021-08-27 10.80 10.90 10.78 10.90 2.7M
2021-08-26 11.00 11.13 10.75 10.80 3.0M
2021-08-25 11.00 11.12 10.84 11.00 15.4M
2021-08-24 11.25 11.25 10.83 11.00 3.9M
2021-08-23 11.60 11.88 10.66 11.20 13.9M
2021-08-20 11.50 11.60 11.21 11.56 2.0M
2021-08-19 11.60 11.60 11.20 11.30 6.4M
2021-08-18 11.30 11.58 10.95 11.40 5.4M
2021-08-17 11.00 11.25 10.70 11.14 9.8M
2021-08-16 11.80 12.34 10.82 11.10 17.2M
2021-08-13 11.42 12.00 11.17 12.00 17.1M
2021-08-12 10.93 11.38 10.60 11.38 19.9M
2021-08-11 11.10 11.35 10.62 10.70 15.7M
2021-08-10 10.70 11.10 10.30 11.00 24.3M
2021-08-09 11.00 11.09 10.30 10.44 12.7M
2021-08-06 9.60 11.18 9.60 10.74 31.4M
2021-08-05 10.00 10.20 9.45 9.62 14.8M
2021-08-04 9.13 10.51 9.13 9.85 14.0M
2021-08-03 8.90 9.49 8.90 9.32 8.2M
2021-08-02 8.50 8.60 8.23 8.61 5.7M
2021-07-30 8.04 8.50 8.03 8.50 3.1M
2021-07-29 8.08 8.29 7.86 8.17 3.9M
2021-07-28 8.20 8.30 7.84 7.98 3.6M
2021-07-27 8.40 8.40 8.16 8.30 2.0M
2021-07-26 8.38 8.39 8.18 8.35 2.0M
2021-07-23 8.23 8.40 8.15 8.37 2.9M
2021-07-22 8.30 8.30 8.02 8.25 2.2M
2021-07-21 8.16 8.25 8.01 8.10 1.4M
2021-07-20 8.23 8.24 7.71 8.00 5.5M
2021-07-19 9.09 9.09 7.76 8.20 10.9M
2021-07-16 9.10 9.10 8.85 8.85 0.7M
2021-07-15 8.75 9.15 8.75 8.93 1.8M
2021-07-14 9.00 9.07 8.75 8.75 1.0M
2021-07-13 9.07 9.10 8.84 9.05 2.1M
2021-07-12 9.50 9.50 8.70 9.05 6.6M
2021-07-09 9.60 9.56 9.10 9.40 6.9M
2021-07-08 9.90 10.20 9.51 10.20 2.8M
2021-07-07 10.20 10.40 9.81 9.90 5.8M
2021-07-06 9.85 10.16 9.80 10.05 4.5M
2021-07-05 9.45 10.00 9.31 9.85 2.7M
2021-07-02 9.85 9.94 9.25 9.45 2.9M
2021-07-01 10.15 10.22 9.71 9.85 2.8M
2021-06-30 9.50 10.35 9.60 9.90 9.7M
2021-06-29 8.93 9.59 8.86 9.50 5.0M
2021-06-28 8.73 9.00 8.70 8.93 5.2M
2021-06-25 8.55 8.85 8.51 8.73 2.2M
2021-06-24 8.75 8.77 8.50 8.55 2.6M
2021-06-23 8.55 8.97 8.50 8.60 5.5M
2021-06-22 9.15 9.20 8.45 8.55 14.3M
2021-06-21 9.48 9.50 9.10 9.15 7.0M
2021-06-18 9.60 9.55 9.40 9.48 0.9M
2021-06-17 9.55 9.95 9.50 9.55 11.7M
2021-06-16 9.50 9.60 9.48 9.50 11.6M
2021-06-15 9.50 9.60 9.47 9.60 2.4M
2021-06-14 9.45 9.57 9.40 9.50 2.8M
2021-06-11 9.45 9.57 9.40 9.45 2.2M
2021-06-10 9.70 9.70 9.41 9.50 13.0M
2021-06-09 9.70 9.88 9.60 9.77 3.6M
2021-06-08 9.65 9.62 9.50 9.55 1.5M
2021-06-07 9.70 9.81 9.50 9.65 5.7M
2021-06-04 9.55 9.58 9.43 9.58 1.3M
2021-06-03 9.70 9.80 9.45 9.55 3.8M
2021-06-02 9.65 9.78 9.55 9.78 2.0M
2021-06-01 9.55 9.80 9.45 9.56 2.5M
2021-05-28 9.50 9.70 9.40 9.50 3.0M
2021-05-27 9.60 9.70 9.40 9.50 5.2M
2021-05-26 9.60 9.70 9.50 9.60 1.4M
2021-05-25 9.80 9.82 9.30 9.60 8.4M
2021-05-24 9.85 9.90 9.70 9.80 1.7M
2021-05-21 10.05 10.10 9.80 9.85 4.3M
2021-05-20 10.00 10.20 10.00 10.05 3.4M
2021-05-19 10.55 10.50 9.70 10.00 6.3M
2021-05-18 10.70 10.65 10.50 10.60 1.4M
2021-05-17 10.80 10.82 10.61 10.70 1.0M
2021-05-14 10.70 10.90 10.70 10.80 3.4M
2021-05-13 10.75 10.75 10.41 10.60 2.7M
2021-05-12 10.85 10.90 10.74 10.74 4.6M
2021-05-11 11.50 11.60 10.82 10.90 7.8M
2021-05-10 11.55 11.70 11.42 11.50 7.8M
2021-05-07 11.35 11.68 11.30 11.55 10.1M
2021-05-06 11.40 11.43 11.30 11.35 4.2M
2021-05-05 11.40 11.52 11.30 11.40 4.1M
2021-05-04 11.15 11.70 11.00 11.40 9.0M
2021-04-30 11.20 11.30 11.00 11.10 1.6M
2021-04-29 11.05 11.70 11.00 11.20 6.1M
2021-04-28 10.55 11.19 10.60 11.10 4.4M
2021-04-27 10.80 10.90 10.40 10.55 2.6M
2021-04-26 10.60 11.06 10.52 10.80 6.0M
2021-04-23 10.25 10.46 10.20 10.35 1.4M
2021-04-22 10.40 10.50 10.20 10.20 1.0M
2021-04-21 10.45 10.56 10.30 10.40 1.9M
2021-04-20 10.85 10.85 10.40 10.45 2.9M
2021-04-19 10.90 11.00 10.70 10.85 1.5M
2021-04-16 11.05 11.10 10.82 11.00 2.1M
2021-04-15 11.10 11.29 11.00 11.05 2.0M
2021-04-14 11.30 11.40 10.80 11.00 7.1M
2021-04-13 11.55 11.60 11.30 11.35 4.8M
2021-04-12 11.75 11.80 11.50 11.55 8.2M
2021-04-09 11.60 11.80 11.50 11.75 3.9M
2021-04-08 11.45 11.90 11.30 11.60 7.9M
2021-04-07 10.80 12.00 10.78 11.50 24.3M
2021-04-06 9.85 10.90 9.80 10.80 10.5M
2021-04-01 9.90 10.00 9.80 9.85 4.1M
2021-03-31 9.90 10.00 9.43 9.90 4.6M
2021-03-30 9.80 9.90 9.70 9.90 1.3M
2021-03-29 9.85 10.10 9.71 9.80 2.0M
2021-03-26 10.10 10.19 9.80 9.85 3.6M
2021-03-25 10.15 10.50 9.96 10.10 5.3M
2021-03-24 10.05 10.50 9.98 10.15 25.2M
2021-03-23 9.85 10.20 9.70 10.05 6.2M
2021-03-22 10.35 10.30 9.70 9.85 6.1M
2021-03-19 9.80 9.90 9.35 9.45 18.0M
2021-03-18 9.81 9.90 9.70 9.80 0.9M
2021-03-17 9.80 9.90 9.70 9.81 3.1M
2021-03-16 9.90 10.00 9.70 9.80 1.6M
2021-03-15 9.90 10.00 9.80 9.90 27.4M
2021-03-12 10.20 10.39 9.80 9.90 3.7M
2021-03-11 9.95 10.50 9.92 10.30 4.2M
2021-03-10 9.60 10.00 9.56 9.90 2.2M
2021-03-09 9.60 9.70 9.50 9.60 4.5M
2021-03-08 9.50 9.69 9.40 9.60 2.1M
2021-03-05 9.45 9.60 9.31 9.50 8.7M
2021-03-04 9.75 9.69 9.30 9.45 4.8M
2021-03-03 9.45 10.00 9.40 9.75 6.6M
2021-03-02 9.65 9.70 9.38 9.45 3.2M
2021-03-01 9.65 9.70 9.52 9.70 1.6M
2021-02-26 9.95 10.00 9.51 9.65 20.4M
2021-02-25 10.10 10.20 9.90 10.00 2.5M
2021-02-24 10.13 10.15 9.81 10.10 60.1M
2021-02-23 10.25 10.30 10.00 10.13 6.6M
2021-02-22 10.58 10.70 10.20 10.25 6.9M
2021-02-19 10.65 10.70 10.30 10.65 4.6M
2021-02-18 11.03 11.10 10.58 10.70 8.2M
2021-02-17 10.80 11.18 10.50 11.03 12.5M
2021-02-16 10.43 11.10 10.42 10.80 11.6M
2021-02-15 10.33 10.50 10.10 10.50 4.4M
2021-02-12 10.20 10.40 10.15 10.25 4.5M
2021-02-11 10.18 10.40 10.00 10.20 19.3M
2021-02-10 10.60 10.70 10.02 10.15 10.8M
2021-02-09 11.23 11.24 10.51 10.75 4.8M
2021-02-08 11.45 11.80 11.20 11.30 2.6M
2021-02-05 11.45 11.50 11.20 11.43 13.5M
2021-02-04 11.60 11.70 11.39 11.50 3.2M
2021-02-03 10.90 11.80 10.81 11.60 20.8M
2021-02-02 10.38 11.00 9.81 10.85 30.1M
2021-02-01 11.53 11.64 10.30 10.40 24.6M
2021-01-29 11.80 12.00 11.30 11.43 7.4M
2021-01-28 12.25 12.30 11.10 11.70 64.2M
2021-01-27 11.70 13.29 12.00 12.20 100.0M
2021-01-26 11.15 12.00 10.60 11.60 36.0M
2021-01-25 10.28 11.49 10.30 11.20 42.9M
2021-01-22 9.85 10.79 9.70 10.28 36.2M
2021-01-21 9.85 9.90 9.73 9.80 12.1M
2021-01-20 9.85 9.90 9.50 9.90 16.5M
2021-01-19 9.35 10.08 9.33 9.84 32.9M
2021-01-18 8.65 9.48 8.62 9.40 27.6M
2021-01-15 9.10 9.30 8.30 8.60 20.6M
2021-01-14 9.45 9.80 8.90 9.24 30.5M
2021-01-13 7.85 10.00 7.83 9.45 60.4M
2021-01-12 7.40 8.00 7.40 7.90 32.9M
2021-01-11 7.35 7.50 7.25 7.40 37.1M
2021-01-08 7.35 7.50 7.20 7.40 21.0M
2021-01-07 7.40 7.43 7.21 7.30 7.3M
2021-01-06 7.00 7.70 7.00 7.40 20.7M
2021-01-05 6.85 6.90 6.70 6.85 6.3M
2021-01-04 6.85 6.98 6.72 6.86 13.5M