70.10
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 119.40 | 119.40 | 116.70 | 119.00 | 0.9M |
| 2021-12-29 | 119.40 | 119.50 | 118.70 | 119.50 | 0.9M |
| 2021-12-28 | 118.00 | 119.50 | 118.00 | 119.50 | 0.7M |
| 2021-12-27 | 117.20 | 118.00 | 117.10 | 118.00 | 1.1M |
| 2021-12-24 | 117.10 | 117.40 | 117.00 | 117.20 | 0.1M |
| 2021-12-23 | 117.00 | 117.00 | 116.50 | 117.00 | 0.6M |
| 2021-12-22 | 116.00 | 117.00 | 115.80 | 117.00 | 0.3M |
| 2021-12-21 | 114.30 | 115.90 | 113.70 | 115.80 | 0.3M |
| 2021-12-20 | 116.10 | 116.10 | 113.60 | 114.20 | 1.4M |
| 2021-12-17 | 116.50 | 117.10 | 116.00 | 116.10 | 0.6M |
| 2021-12-16 | 116.20 | 117.30 | 115.50 | 116.00 | 0.7M |
| 2021-12-15 | 117.90 | 117.90 | 115.40 | 116.20 | 0.6M |
| 2021-12-14 | 118.60 | 118.70 | 116.10 | 116.10 | 0.4M |
| 2021-12-13 | 117.50 | 118.50 | 116.80 | 118.50 | 0.3M |
| 2021-12-10 | 117.40 | 118.30 | 116.70 | 117.50 | 0.7M |
| 2021-12-09 | 117.70 | 118.70 | 117.00 | 118.50 | 0.1M |
| 2021-12-07 | 119.20 | 119.60 | 116.80 | 117.70 | 1.1M |
| 2021-12-06 | 116.00 | 119.00 | 116.00 | 119.00 | 0.5M |
| 2021-12-03 | 115.20 | 117.20 | 115.10 | 117.00 | 0.4M |
| 2021-12-02 | 114.50 | 115.70 | 113.00 | 114.00 | 1.1M |
| 2021-12-01 | 114.50 | 116.00 | 112.50 | 114.50 | 0.7M |
| 2021-11-29 | 115.00 | 116.00 | 112.10 | 115.00 | 1.4M |
| 2021-11-26 | 119.00 | 119.00 | 116.40 | 116.50 | 0.9M |
| 2021-11-25 | 121.80 | 121.80 | 118.60 | 118.90 | 0.8M |
| 2021-11-24 | 122.80 | 123.00 | 120.00 | 120.00 | 0.7M |
| 2021-11-23 | 121.00 | 123.00 | 120.00 | 122.70 | 0.3M |
| 2021-11-22 | 120.50 | 122.00 | 119.50 | 122.00 | 0.3M |
| 2021-11-19 | 122.50 | 122.50 | 119.70 | 120.50 | 0.5M |
| 2021-11-18 | 122.60 | 122.90 | 121.30 | 122.50 | 0.1M |
| 2021-11-17 | 122.00 | 122.90 | 121.80 | 122.50 | 0.3M |
| 2021-11-16 | 122.50 | 122.70 | 120.30 | 122.00 | 0.7M |
| 2021-11-15 | 122.00 | 123.90 | 121.70 | 122.80 | 0.2M |
| 2021-11-12 | 121.40 | 122.70 | 121.40 | 122.00 | 0.3M |
| 2021-11-11 | 123.00 | 123.00 | 121.30 | 121.50 | 0.3M |
| 2021-11-10 | 125.50 | 125.50 | 121.50 | 124.00 | 0.5M |
| 2021-11-09 | 126.50 | 126.50 | 124.00 | 125.20 | 0.5M |
| 2021-11-08 | 124.00 | 126.80 | 123.40 | 126.50 | 1.0M |
| 2021-11-05 | 121.80 | 123.00 | 120.50 | 123.00 | 0.7M |
| 2021-11-04 | 122.00 | 122.20 | 121.50 | 121.80 | 0.1M |
| 2021-11-03 | 121.00 | 121.90 | 120.00 | 121.90 | 0.1M |
| 2021-11-02 | 122.00 | 122.30 | 118.00 | 121.00 | 0.6M |
| 2021-10-29 | 122.00 | 122.30 | 119.70 | 120.90 | 0.3M |
| 2021-10-28 | 123.50 | 123.70 | 121.60 | 122.40 | 0.2M |
| 2021-10-27 | 124.10 | 124.20 | 121.70 | 123.40 | 0.2M |
| 2021-10-26 | 124.40 | 124.90 | 123.00 | 124.00 | 0.1M |
| 2021-10-25 | 122.00 | 125.70 | 122.00 | 124.40 | 0.6M |
| 2021-10-22 | 119.10 | 122.50 | 119.00 | 122.00 | 0.3M |
| 2021-10-21 | 121.40 | 123.40 | 118.60 | 118.60 | 1.0M |
| 2021-10-20 | 124.90 | 124.90 | 121.00 | 121.00 | 1.2M |
| 2021-10-19 | 126.00 | 126.50 | 123.50 | 124.90 | 0.6M |
| 2021-10-18 | 120.10 | 127.00 | 120.10 | 125.80 | 1.5M |
| 2021-10-15 | 122.00 | 122.00 | 119.50 | 120.10 | 0.8M |
| 2021-10-14 | 118.50 | 122.20 | 118.50 | 122.20 | 1.2M |
| 2021-10-13 | 115.70 | 117.90 | 115.70 | 117.90 | 0.8M |
| 2021-10-12 | 118.00 | 118.60 | 115.10 | 115.60 | 0.3M |
| 2021-10-11 | 110.20 | 119.00 | 110.20 | 118.80 | 1.2M |
| 2021-10-08 | 109.30 | 114.10 | 109.30 | 110.00 | 0.5M |
| 2021-10-07 | 109.00 | 111.50 | 108.10 | 108.10 | 0.3M |
| 2021-10-06 | 107.70 | 109.80 | 107.10 | 108.40 | 0.5M |
| 2021-10-05 | 106.50 | 107.70 | 106.50 | 107.10 | 0.8M |
| 2021-10-04 | 107.00 | 108.00 | 106.20 | 106.50 | 0.3M |
| 2021-10-01 | 106.00 | 107.90 | 105.60 | 107.00 | 0.1M |
| 2021-09-30 | 105.40 | 106.00 | 104.50 | 106.00 | 1.0M |
| 2021-09-29 | 106.00 | 106.50 | 104.00 | 105.40 | 0.5M |
| 2021-09-28 | 105.00 | 106.80 | 104.80 | 106.00 | 0.5M |
| 2021-09-27 | 108.00 | 108.40 | 104.20 | 104.20 | 1.2M |
| 2021-09-24 | 108.00 | 108.10 | 107.20 | 107.50 | 1.2M |
| 2021-09-23 | 108.40 | 108.50 | 107.10 | 107.10 | 0.4M |
| 2021-09-22 | 107.60 | 108.50 | 107.20 | 107.60 | 0.7M |
| 2021-09-21 | 108.20 | 108.20 | 105.20 | 107.80 | 0.6M |
| 2021-09-20 | 109.00 | 110.20 | 107.40 | 108.00 | 0.3M |
| 2021-09-17 | 112.60 | 112.60 | 108.30 | 108.30 | 1.3M |
| 2021-09-16 | 112.50 | 113.40 | 111.00 | 111.00 | 0.6M |
| 2021-09-15 | 113.00 | 114.00 | 112.40 | 112.50 | 0.3M |
| 2021-09-14 | 114.00 | 115.00 | 113.00 | 113.00 | 0.2M |
| 2021-09-13 | 113.20 | 113.90 | 113.10 | 113.40 | 0.1M |
| 2021-09-10 | 113.40 | 113.40 | 112.00 | 113.00 | 0.2M |
| 2021-09-09 | 112.40 | 113.50 | 112.40 | 113.00 | 0.4M |
| 2021-09-08 | 112.50 | 113.00 | 112.00 | 112.00 | 0.6M |
| 2021-09-07 | 112.70 | 113.20 | 112.40 | 112.50 | 0.2M |
| 2021-09-06 | 113.20 | 113.60 | 112.30 | 112.60 | 0.3M |
| 2021-09-03 | 112.00 | 113.40 | 112.00 | 112.50 | 0.2M |
| 2021-09-02 | 113.00 | 113.10 | 112.00 | 112.00 | 0.5M |
| 2021-09-01 | 113.30 | 114.00 | 112.20 | 112.20 | 0.4M |
| 2021-08-31 | 112.90 | 114.50 | 112.80 | 113.20 | 0.3M |
| 2021-08-27 | 113.00 | 114.80 | 112.80 | 112.90 | 0.4M |
| 2021-08-26 | 113.40 | 115.00 | 113.00 | 113.00 | 0.4M |
| 2021-08-25 | 113.00 | 113.20 | 112.80 | 113.00 | 0.3M |
| 2021-08-24 | 113.50 | 114.00 | 113.00 | 113.20 | 0.2M |
| 2021-08-23 | 114.60 | 115.00 | 113.20 | 113.20 | 0.1M |
| 2021-08-20 | 113.00 | 114.00 | 113.00 | 113.90 | 0.1M |
| 2021-08-19 | 113.00 | 114.00 | 112.90 | 113.00 | 0.2M |
| 2021-08-18 | 113.50 | 114.90 | 113.10 | 113.50 | 0.2M |
| 2021-08-17 | 113.70 | 115.00 | 112.70 | 113.50 | 0.4M |
| 2021-08-16 | 115.60 | 115.60 | 112.30 | 113.40 | 0.4M |
| 2021-08-13 | 113.50 | 117.20 | 112.10 | 117.00 | 1.3M |
| 2021-08-12 | 113.60 | 113.60 | 112.20 | 112.50 | 0.2M |
| 2021-08-11 | 113.00 | 113.80 | 112.40 | 113.60 | 0.1M |
| 2021-08-10 | 113.00 | 113.40 | 112.10 | 113.00 | 0.1M |
| 2021-08-09 | 114.60 | 114.60 | 112.50 | 112.50 | 0.2M |
| 2021-08-06 | 112.50 | 114.00 | 110.60 | 114.00 | 0.1M |
| 2021-08-05 | 113.00 | 113.00 | 110.50 | 112.20 | 0.1M |
| 2021-08-04 | 111.00 | 113.30 | 111.00 | 113.00 | 0.2M |
| 2021-08-03 | 110.10 | 113.00 | 109.00 | 112.00 | 0.3M |
| 2021-08-02 | 110.00 | 110.40 | 108.50 | 110.00 | 0.1M |
| 2021-07-30 | 110.10 | 111.00 | 108.00 | 110.00 | 0.3M |
| 2021-07-29 | 109.70 | 111.00 | 108.80 | 110.00 | 0.2M |
| 2021-07-28 | 112.00 | 112.00 | 109.60 | 109.80 | 0.3M |
| 2021-07-27 | 110.20 | 112.00 | 110.00 | 110.50 | 0.5M |
| 2021-07-26 | 111.80 | 111.80 | 109.50 | 110.20 | 0.2M |
| 2021-07-23 | 113.40 | 114.80 | 109.10 | 111.60 | 0.2M |
| 2021-07-22 | 108.10 | 113.40 | 108.10 | 113.40 | 0.2M |
| 2021-07-21 | 113.80 | 113.80 | 108.00 | 108.00 | 0.9M |
| 2021-07-19 | 114.00 | 115.00 | 111.30 | 112.00 | 1.0M |
| 2021-07-16 | 116.00 | 117.40 | 113.70 | 114.00 | 0.7M |
| 2021-07-15 | 118.00 | 118.00 | 116.00 | 116.90 | 0.4M |
| 2021-07-14 | 118.00 | 118.00 | 116.70 | 117.60 | 0.6M |
| 2021-07-13 | 118.50 | 118.90 | 116.90 | 118.00 | 0.6M |
| 2021-07-12 | 116.60 | 118.90 | 116.60 | 118.10 | 0.7M |
| 2021-07-09 | 119.00 | 119.10 | 116.00 | 116.20 | 1.2M |
| 2021-07-08 | 119.20 | 120.60 | 118.60 | 119.00 | 1.3M |
| 2021-07-07 | 122.70 | 122.70 | 119.10 | 119.20 | 0.8M |
| 2021-07-06 | 125.20 | 125.30 | 121.90 | 121.90 | 0.4M |
| 2021-07-05 | 122.70 | 125.40 | 122.60 | 124.00 | 0.6M |
| 2021-07-02 | 119.80 | 123.00 | 119.20 | 122.30 | 0.7M |
| 2021-07-01 | 119.00 | 119.80 | 118.00 | 118.90 | 0.4M |
| 2021-06-30 | 119.30 | 119.30 | 117.60 | 118.00 | 0.8M |
| 2021-06-29 | 118.60 | 120.40 | 118.10 | 118.10 | 0.5M |
| 2021-06-28 | 118.00 | 118.70 | 117.50 | 117.90 | 0.4M |
| 2021-06-25 | 118.80 | 120.70 | 117.40 | 117.50 | 1.2M |
| 2021-06-24 | 120.00 | 120.80 | 118.20 | 118.80 | 0.9M |
| 2021-06-23 | 120.50 | 120.80 | 119.70 | 119.70 | 0.4M |
| 2021-06-22 | 121.50 | 121.50 | 120.40 | 120.50 | 0.5M |
| 2021-06-21 | 122.00 | 122.00 | 119.00 | 120.00 | 0.9M |
| 2021-06-18 | 122.70 | 123.40 | 122.50 | 122.50 | 0.7M |
| 2021-06-17 | 124.10 | 125.00 | 122.60 | 122.70 | 0.8M |
| 2021-06-16 | 123.10 | 124.20 | 123.00 | 123.70 | 1.3M |
| 2021-06-15 | 123.00 | 123.50 | 122.00 | 122.80 | 1.1M |
| 2021-06-14 | 122.10 | 123.50 | 122.10 | 122.80 | 0.5M |
| 2021-06-11 | 122.90 | 123.80 | 122.00 | 122.00 | 0.9M |
| 2021-06-10 | 124.20 | 125.90 | 122.00 | 122.90 | 0.6M |
| 2021-06-09 | 124.50 | 124.80 | 124.00 | 124.10 | 1.2M |
| 2021-06-08 | 124.00 | 125.00 | 124.00 | 124.50 | 0.1M |
| 2021-06-07 | 126.20 | 127.00 | 123.40 | 123.90 | 0.5M |
| 2021-06-04 | 126.00 | 126.40 | 125.10 | 126.00 | 0.3M |
| 2021-06-03 | 125.00 | 126.20 | 123.10 | 126.00 | 0.5M |
| 2021-06-02 | 121.60 | 125.50 | 121.60 | 124.00 | 1.0M |
| 2021-06-01 | 122.00 | 123.00 | 120.50 | 122.30 | 0.2M |
| 2021-05-31 | 123.00 | 123.00 | 121.20 | 122.00 | 0.3M |
| 2021-05-28 | 119.50 | 123.50 | 119.50 | 123.00 | 0.6M |
| 2021-05-27 | 123.00 | 123.50 | 117.90 | 117.90 | 3.0M |
| 2021-05-26 | 118.90 | 122.90 | 117.30 | 122.00 | 0.9M |
| 2021-05-25 | 117.80 | 118.50 | 116.50 | 118.50 | 0.4M |
| 2021-05-24 | 119.00 | 119.20 | 115.60 | 117.80 | 0.6M |
| 2021-05-21 | 118.00 | 119.70 | 117.80 | 118.60 | 0.5M |
| 2021-05-20 | 116.70 | 117.80 | 116.40 | 117.50 | 0.3M |
| 2021-05-19 | 115.80 | 117.00 | 115.80 | 116.70 | 0.2M |
| 2021-05-18 | 115.00 | 115.70 | 114.50 | 115.70 | 0.2M |
| 2021-05-17 | 115.40 | 115.50 | 114.00 | 115.00 | 0.3M |
| 2021-05-14 | 116.00 | 116.00 | 114.00 | 115.30 | 0.6M |
| 2021-05-12 | 115.50 | 115.90 | 114.80 | 115.10 | 0.8M |
| 2021-05-11 | 115.20 | 116.00 | 114.70 | 115.40 | 0.2M |
| 2021-05-10 | 115.50 | 116.40 | 113.10 | 115.00 | 0.3M |
| 2021-05-07 | 114.80 | 115.00 | 113.50 | 115.00 | 0.2M |
| 2021-05-06 | 114.00 | 114.40 | 113.60 | 114.00 | 0.1M |
| 2021-05-05 | 115.00 | 115.00 | 112.80 | 113.00 | 0.2M |
| 2021-05-04 | 115.00 | 115.00 | 113.50 | 115.00 | 0.3M |
| 2021-05-03 | 115.40 | 115.90 | 114.60 | 114.90 | 0.2M |
| 2021-04-30 | 115.00 | 116.30 | 113.90 | 115.50 | 0.6M |
| 2021-04-29 | 114.90 | 115.30 | 114.70 | 115.00 | 0.3M |
| 2021-04-28 | 114.40 | 115.70 | 114.00 | 115.50 | 0.6M |
| 2021-04-27 | 114.40 | 114.40 | 113.00 | 114.40 | 0.2M |
| 2021-04-26 | 113.50 | 114.20 | 113.00 | 114.20 | 0.2M |
| 2021-04-23 | 112.50 | 114.10 | 111.60 | 113.50 | 0.2M |
| 2021-04-22 | 115.00 | 115.80 | 110.60 | 112.50 | 0.9M |
| 2021-04-21 | 116.50 | 117.20 | 115.00 | 115.50 | 0.4M |
| 2021-04-20 | 115.00 | 116.50 | 115.00 | 116.50 | 0.1M |
| 2021-04-19 | 118.70 | 118.70 | 112.10 | 115.00 | 0.9M |
| 2021-04-16 | 119.00 | 119.00 | 118.50 | 118.80 | 0.3M |
| 2021-04-15 | 119.00 | 119.00 | 118.00 | 119.00 | 0.4M |
| 2021-04-14 | 119.30 | 120.40 | 119.00 | 119.00 | 0.3M |
| 2021-04-13 | 121.70 | 121.70 | 119.00 | 119.30 | 0.3M |
| 2021-04-12 | 122.40 | 122.50 | 120.60 | 121.50 | 0.3M |
| 2021-04-08 | 122.50 | 123.00 | 121.60 | 122.90 | 0.2M |
| 2021-04-07 | 123.20 | 123.20 | 121.70 | 123.00 | 0.3M |
| 2021-04-06 | 121.20 | 123.00 | 121.00 | 123.00 | 0.2M |
| 2021-04-05 | 121.00 | 122.00 | 120.10 | 120.80 | 0.2M |
| 2021-03-31 | 122.00 | 122.00 | 119.50 | 121.00 | 0.3M |
| 2021-03-30 | 123.00 | 123.40 | 121.00 | 121.00 | 0.1M |
| 2021-03-29 | 118.50 | 123.00 | 118.50 | 123.00 | 0.3M |
| 2021-03-26 | 121.50 | 121.50 | 119.00 | 121.00 | 0.2M |
| 2021-03-25 | 119.80 | 121.00 | 119.80 | 121.00 | 0.6M |
| 2021-03-24 | 119.70 | 119.80 | 118.30 | 119.80 | 0.2M |
| 2021-03-23 | 118.20 | 120.00 | 118.20 | 119.80 | 0.5M |
| 2021-03-22 | 119.80 | 121.00 | 117.10 | 118.20 | 0.6M |
| 2021-03-19 | 123.00 | 124.80 | 120.30 | 123.00 | 0.7M |
| 2021-03-18 | 120.50 | 125.00 | 120.00 | 125.00 | 0.4M |
| 2021-03-17 | 121.40 | 121.40 | 120.10 | 120.50 | 0.6M |
| 2021-03-16 | 118.60 | 120.90 | 118.00 | 119.50 | 0.5M |
| 2021-03-15 | 124.00 | 124.00 | 118.10 | 119.00 | 1.7M |
| 2021-03-12 | 123.70 | 125.20 | 123.00 | 125.00 | 0.6M |
| 2021-03-11 | 125.70 | 125.70 | 123.60 | 123.70 | 0.3M |
| 2021-03-10 | 124.50 | 126.00 | 123.50 | 125.70 | 0.4M |
| 2021-03-09 | 125.80 | 125.80 | 122.00 | 125.10 | 1.0M |
| 2021-03-08 | 128.10 | 128.10 | 125.90 | 125.90 | 0.6M |
| 2021-03-05 | 128.10 | 128.90 | 127.60 | 128.10 | 1.0M |
| 2021-03-04 | 130.00 | 130.00 | 128.00 | 129.50 | 0.6M |
| 2021-03-03 | 133.00 | 133.10 | 129.00 | 129.20 | 0.7M |
| 2021-03-02 | 131.00 | 133.50 | 130.80 | 133.00 | 0.9M |
| 2021-03-01 | 130.50 | 131.50 | 127.60 | 130.00 | 0.7M |
| 2021-02-26 | 127.00 | 131.00 | 125.50 | 131.00 | 0.6M |
| 2021-02-24 | 129.80 | 129.80 | 125.50 | 128.70 | 0.3M |
| 2021-02-23 | 128.00 | 129.90 | 124.00 | 129.90 | 0.7M |
| 2021-02-22 | 129.10 | 129.10 | 127.20 | 129.00 | 0.3M |
| 2021-02-19 | 128.90 | 129.10 | 126.50 | 129.10 | 0.3M |
| 2021-02-18 | 128.10 | 129.60 | 128.00 | 129.10 | 0.4M |
| 2021-02-17 | 128.50 | 129.20 | 128.00 | 128.90 | 0.2M |
| 2021-02-16 | 128.50 | 129.50 | 127.50 | 128.50 | 0.3M |
| 2021-02-15 | 126.50 | 128.50 | 126.50 | 128.50 | 0.7M |
| 2021-02-11 | 128.10 | 129.50 | 126.00 | 126.20 | 1.9M |
| 2021-02-10 | 130.80 | 131.50 | 127.90 | 127.90 | 0.8M |
| 2021-02-09 | 130.20 | 133.50 | 130.00 | 130.00 | 1.7M |
| 2021-02-08 | 129.00 | 134.00 | 129.00 | 133.00 | 0.5M |
| 2021-02-05 | 129.00 | 131.00 | 127.00 | 128.50 | 0.9M |
| 2021-02-04 | 132.10 | 132.50 | 129.00 | 129.00 | 0.4M |
| 2021-02-03 | 133.00 | 134.90 | 131.00 | 132.10 | 1.1M |
| 2021-02-02 | 129.00 | 133.50 | 129.00 | 133.00 | 1.0M |
| 2021-02-01 | 127.00 | 129.40 | 126.00 | 128.50 | 0.5M |
| 2021-01-29 | 125.10 | 129.90 | 125.10 | 129.90 | 0.3M |
| 2021-01-28 | 125.10 | 128.10 | 124.70 | 125.10 | 0.7M |
| 2021-01-27 | 130.50 | 130.50 | 127.50 | 128.10 | 0.7M |
| 2021-01-26 | 133.00 | 133.00 | 131.20 | 133.00 | 0.6M |
| 2021-01-25 | 133.40 | 133.50 | 131.00 | 133.50 | 0.3M |
| 2021-01-22 | 135.70 | 135.90 | 133.50 | 133.50 | 0.6M |
| 2021-01-21 | 136.00 | 136.00 | 133.50 | 135.80 | 0.2M |
| 2021-01-20 | 135.40 | 136.00 | 133.00 | 136.00 | 0.2M |
| 2021-01-19 | 136.00 | 136.00 | 133.50 | 135.40 | 0.3M |
| 2021-01-18 | 137.50 | 137.50 | 134.00 | 136.00 | 0.6M |
| 2021-01-15 | 138.30 | 138.80 | 136.60 | 137.90 | 0.2M |
| 2021-01-14 | 132.00 | 138.30 | 131.00 | 138.30 | 1.1M |
| 2021-01-13 | 130.50 | 134.00 | 130.50 | 133.90 | 0.3M |
| 2021-01-12 | 135.00 | 135.00 | 129.00 | 130.00 | 0.5M |
| 2021-01-11 | 135.00 | 136.00 | 133.80 | 134.20 | 0.9M |
| 2021-01-08 | 130.00 | 135.00 | 130.00 | 134.00 | 1.0M |
| 2021-01-07 | 125.90 | 129.50 | 125.00 | 128.40 | 0.5M |
| 2021-01-06 | 129.50 | 129.50 | 122.80 | 125.80 | 0.9M |
| 2021-01-05 | 133.00 | 133.20 | 129.00 | 130.20 | 0.6M |
| 2021-01-04 | 135.00 | 135.00 | 132.80 | 135.00 | 0.6M |