Securekloud Technologies Ltd (SECE)

SECE
🏛️ インド →
23.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:16 34.59 34.59 34.59 34.59 0.3K
09:18 34.49 34.49 34.49 34.49 0.0K
09:19 33.02 33.02 33.02 33.02 0.2K
09:20 33.93 34.02 33.63 33.63 0.0K
09:23 33.03 33.03 33.03 33.03 0.3K
09:25 32.41 32.41 32.41 32.41 3.0K
09:26 32.42 32.42 32.42 32.42 0.4K
09:29 32.42 32.42 32.42 32.42 0.5K
09:34 32.76 32.76 32.76 32.76 0.0K
09:35 32.76 32.76 32.76 32.76 0.1K
09:39 32.82 32.82 32.82 32.82 0.1K
09:55 32.89 32.89 32.89 32.89 0.0K
10:01 32.99 32.99 32.99 32.99 0.3K
10:02 32.89 32.89 32.89 32.89 0.1K
10:04 32.70 32.70 32.70 32.70 0.1K
10:05 32.46 32.46 32.46 32.46 0.0K
10:08 32.55 32.70 32.55 32.70 0.2K
10:17 32.81 32.81 32.81 32.81 0.0K
10:20 33.09 33.09 33.09 33.09 0.8K
10:21 32.89 32.89 32.89 32.89 0.0K
10:22 32.95 33.18 32.95 33.18 0.6K
10:23 32.69 32.69 32.69 32.69 0.0K
10:24 32.67 32.67 32.67 32.67 0.5K
10:28 32.89 32.89 32.89 32.89 0.2K
10:29 33.19 33.19 33.19 33.19 0.3K
10:30 33.00 33.28 33.00 33.28 0.5K
10:33 33.00 33.00 33.00 33.00 0.0K
10:36 33.03 33.03 32.99 32.99 0.1K
10:42 32.99 33.09 32.99 33.09 0.1K
10:43 33.00 33.00 33.00 33.00 0.0K
10:46 33.38 33.38 33.03 33.03 0.8K
10:59 33.04 33.04 33.04 33.04 0.2K
11:00 32.95 32.95 32.95 32.95 0.0K
11:03 32.95 32.95 32.95 32.95 0.1K
11:08 32.85 32.99 32.85 32.99 0.1K
11:11 33.00 33.00 33.00 33.00 0.0K
11:31 33.15 33.15 33.15 33.15 0.0K
11:35 33.03 33.03 33.03 33.03 0.0K
11:37 33.15 33.15 33.15 33.15 0.0K
11:39 33.28 33.28 33.28 33.28 0.3K
11:40 33.04 33.04 33.04 33.04 0.0K
11:54 33.34 33.34 33.34 33.34 0.0K
11:55 32.71 32.71 32.71 32.71 2.3K
11:57 32.68 32.68 32.68 32.68 0.0K
12:07 32.60 32.60 32.60 32.60 0.4K
12:08 32.64 32.64 32.64 32.64 0.0K
12:10 32.64 32.64 32.64 32.64 0.0K
12:12 32.69 32.69 32.69 32.69 0.1K
12:14 32.69 32.69 32.69 32.69 0.0K
12:15 32.69 32.69 32.69 32.69 0.0K
12:17 32.69 32.69 32.69 32.69 0.0K
12:21 32.69 32.69 32.69 32.69 0.0K
12:22 32.79 32.79 32.79 32.79 0.2K
12:23 32.94 32.94 32.80 32.80 0.0K
12:26 32.79 32.79 32.79 32.79 0.1K
12:31 32.69 32.69 32.69 32.69 0.1K
12:33 32.70 32.70 32.70 32.70 0.0K
12:34 33.08 33.08 33.08 33.08 0.5K
12:35 32.91 32.91 32.91 32.91 0.0K
12:36 33.00 33.00 32.86 32.86 0.0K
13:18 33.03 33.03 32.93 32.93 0.0K
13:33 32.86 32.86 32.86 32.86 0.0K
13:34 32.86 32.86 32.86 32.86 0.0K
13:37 32.95 32.95 32.95 32.95 0.0K
13:41 32.81 32.81 32.81 32.81 0.0K
13:42 32.70 32.70 32.70 32.70 0.1K
13:43 32.79 32.79 32.79 32.79 0.0K
13:48 32.71 32.71 32.71 32.71 0.2K
14:00 32.63 32.63 32.63 32.63 0.5K
14:02 32.63 32.63 32.63 32.63 0.0K
14:03 32.68 32.68 32.68 32.68 0.0K
14:04 32.68 32.68 32.68 32.68 0.0K
14:05 32.69 32.69 32.63 32.63 0.0K
14:11 32.54 32.54 32.54 32.54 0.0K
14:13 32.50 32.50 32.50 32.50 0.5K
14:15 32.69 32.69 32.69 32.69 0.0K
14:28 32.42 32.42 32.42 32.42 0.2K
14:29 32.88 32.88 32.88 32.88 0.5K
14:30 32.87 32.87 32.87 32.87 0.0K
14:37 32.82 32.82 32.82 32.82 0.0K
14:57 32.89 32.89 32.89 32.89 0.0K
15:02 32.87 32.87 32.87 32.87 0.0K
15:03 32.87 32.87 32.87 32.87 0.0K
15:09 32.66 32.66 32.66 32.66 0.0K
15:10 32.42 32.42 32.42 32.42 0.3K
15:14 32.45 32.45 32.45 32.45 0.0K
15:18 32.45 32.45 32.45 32.45 0.0K
15:21 32.45 32.45 32.45 32.45 0.1K
15:27 32.47 32.47 32.47 32.47 0.1K
15:29 32.89 33.00 32.80 32.92 4.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし