Securekloud Technologies Ltd (SECE)

SECE
🏛️ インド →
22.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:24 38.00 38.00 38.00 38.00 1.0K
09:27 38.00 38.00 38.00 38.00 0.1K
09:28 38.26 38.26 38.26 38.26 0.1K
09:42 38.05 38.05 38.05 38.05 0.1K
09:43 38.00 38.00 38.00 38.00 0.7K
09:53 38.40 38.40 38.40 38.40 0.3K
09:55 38.25 38.25 38.25 38.25 0.0K
10:00 38.40 38.40 38.40 38.40 0.9K
10:05 38.40 38.40 38.14 38.14 1.0K
10:06 38.07 38.07 38.07 38.07 0.0K
10:07 38.05 38.05 38.05 38.05 0.0K
10:09 38.00 38.00 38.00 38.00 3.9K
10:14 38.01 38.01 38.00 38.00 0.0K
10:22 38.29 38.29 38.20 38.20 0.2K
10:24 38.20 38.20 38.16 38.16 0.0K
10:26 38.16 38.16 38.16 38.16 0.2K
10:29 38.25 38.25 38.25 38.25 0.0K
10:52 38.25 38.25 38.25 38.25 0.0K
10:58 38.00 38.00 38.00 38.00 2.3K
11:00 37.98 37.98 37.98 37.98 0.0K
11:02 37.85 37.85 37.85 37.85 0.0K
11:07 37.86 37.86 37.86 37.86 0.1K
11:08 37.86 37.86 37.86 37.86 0.0K
11:09 37.85 37.85 37.84 37.84 0.0K
11:10 37.63 37.79 37.63 37.79 0.1K
11:11 37.31 37.40 37.31 37.40 0.5K
11:22 37.48 37.51 37.48 37.51 0.1K
11:29 37.57 37.57 37.57 37.57 0.0K
11:31 37.00 37.00 37.00 37.00 1.6K
11:32 36.76 37.23 36.50 37.23 0.6K
11:36 36.81 36.81 36.81 36.81 0.0K
11:40 36.90 36.90 36.90 36.90 0.0K
11:42 36.97 36.97 36.97 36.97 0.1K
11:44 37.08 37.08 37.08 37.08 0.0K
11:45 37.15 37.15 37.15 37.15 0.0K
11:46 37.20 37.20 37.20 37.20 0.1K
11:54 37.21 37.21 37.21 37.21 0.0K
12:04 37.15 37.15 37.12 37.12 0.0K
12:05 37.12 37.12 37.12 37.12 0.0K
12:06 37.11 37.11 37.11 37.11 0.0K
12:09 37.15 37.15 37.15 37.15 0.0K
12:11 37.08 37.14 37.08 37.14 0.1K
12:22 37.08 37.08 37.08 37.08 0.0K
12:24 37.08 37.08 37.08 37.08 0.0K
12:27 37.01 37.01 37.01 37.01 0.0K
12:37 37.08 37.08 37.08 37.08 0.0K
12:43 37.04 37.07 37.04 37.07 0.1K
12:45 37.05 37.05 37.05 37.05 0.1K
12:48 36.95 36.95 36.95 36.95 0.0K
13:03 37.01 37.01 37.01 37.01 0.1K
13:05 36.95 36.95 36.95 36.95 0.1K
13:06 37.04 37.70 37.04 37.70 0.6K
13:07 37.86 37.86 37.47 37.53 0.6K
13:08 37.40 37.40 37.12 37.12 0.1K
13:09 37.25 37.25 37.25 37.25 0.0K
13:10 37.16 37.16 37.07 37.07 0.1K
13:11 36.99 36.99 36.52 36.53 0.3K
13:12 36.64 36.64 36.57 36.57 0.0K
13:13 36.57 36.64 36.57 36.60 0.1K
13:14 36.56 36.57 36.56 36.57 0.0K
13:16 36.54 36.58 36.54 36.58 0.0K
13:17 36.54 36.59 36.54 36.59 0.0K
13:18 36.52 36.59 36.52 36.59 0.0K
13:25 36.53 36.53 36.53 36.53 0.0K
13:27 36.52 36.52 36.52 36.52 0.2K
13:28 36.52 36.52 36.41 36.41 0.0K
13:30 36.53 36.55 36.47 36.47 0.1K
13:31 36.44 36.44 36.40 36.40 0.0K
13:32 36.35 36.35 36.23 36.30 0.0K
13:34 36.21 36.23 36.21 36.23 0.1K
13:35 36.25 36.27 36.25 36.27 0.0K
13:36 36.25 36.25 36.22 36.22 0.0K
13:38 36.22 36.22 36.22 36.22 0.0K
13:40 36.25 36.25 36.25 36.25 0.0K
13:41 36.25 36.25 36.24 36.24 0.2K
13:43 36.28 36.28 36.28 36.28 0.0K
13:44 36.26 36.26 36.26 36.26 0.0K
13:46 36.30 36.30 36.30 36.30 0.0K
13:53 36.32 36.32 36.32 36.32 0.0K
13:57 36.32 36.32 36.32 36.32 0.0K
13:58 36.33 36.33 36.33 36.33 0.0K
14:01 36.32 36.32 36.32 36.32 0.1K
14:06 36.35 36.49 36.35 36.49 0.1K
14:07 36.38 36.38 36.38 36.38 0.0K
14:08 36.40 36.40 36.40 36.40 0.0K
14:22 36.37 36.37 36.37 36.37 0.1K
14:26 36.38 36.38 36.38 36.38 0.0K
14:39 36.40 36.40 36.40 36.40 0.0K
14:40 36.42 36.42 36.42 36.42 0.0K
14:47 36.42 36.42 36.39 36.39 0.9K
14:48 36.42 36.42 36.31 36.31 0.5K
14:49 36.37 36.37 36.37 36.37 0.0K
14:51 36.40 36.40 36.40 36.40 0.0K
14:52 36.40 36.40 36.40 36.40 0.1K
15:03 36.40 36.40 36.40 36.40 0.0K
15:05 36.39 36.39 36.39 36.39 0.0K
15:08 36.36 36.36 36.36 36.36 0.0K
15:10 36.39 36.39 36.39 36.39 0.0K
15:16 36.54 36.54 36.53 36.53 0.5K
15:17 36.50 36.50 36.50 36.50 0.0K
15:18 37.19 37.22 37.19 37.22 0.3K
15:19 37.22 37.22 37.22 37.22 0.0K
15:21 37.24 37.24 37.24 37.24 0.0K
15:22 37.51 37.61 37.51 37.61 0.2K
15:23 37.98 38.00 37.98 38.00 2.5K
15:24 38.00 38.25 38.00 38.05 1.2K
15:25 38.25 38.25 38.00 38.00 0.2K
15:26 38.00 38.00 38.00 38.00 0.0K
15:27 37.95 38.25 37.95 38.00 1.2K
15:28 38.25 38.40 38.25 38.40 0.6K
15:29 38.40 38.40 37.94 37.94 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし