Securekloud Technologies Ltd (SECE)

SECE
🏛️ インド →
22.77
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 33.97 33.97 33.95 33.95 0.5K
09:19 33.57 33.57 33.57 33.57 0.0K
09:20 33.43 33.43 33.43 33.43 0.1K
09:23 33.25 33.25 33.25 33.25 0.1K
09:25 33.12 33.12 33.12 33.12 0.1K
09:26 33.12 33.12 33.06 33.06 0.0K
09:27 32.89 32.89 32.89 32.89 0.0K
09:30 33.00 33.00 33.00 33.00 0.2K
09:32 33.19 33.19 33.19 33.19 0.0K
09:34 33.19 33.19 33.19 33.19 0.0K
09:37 33.00 33.00 33.00 33.00 0.1K
09:38 33.25 33.25 33.25 33.25 0.2K
09:48 32.86 32.86 32.86 32.86 0.0K
09:49 33.17 33.19 33.17 33.19 0.4K
09:53 32.87 32.87 32.87 32.87 0.0K
09:56 32.86 32.86 32.86 32.86 0.0K
09:58 32.86 32.86 32.86 32.86 0.0K
09:59 32.88 32.88 32.71 32.87 0.0K
10:02 32.87 32.87 32.87 32.87 0.0K
10:04 32.77 32.77 32.77 32.77 0.0K
10:05 32.87 32.87 32.87 32.87 0.1K
10:09 32.79 32.87 32.79 32.87 0.0K
10:10 32.87 32.87 32.87 32.87 0.0K
10:19 32.69 32.69 32.42 32.42 2.7K
10:20 32.79 32.79 32.79 32.79 0.0K
10:22 32.79 32.79 32.44 32.44 0.1K
10:24 32.79 32.79 32.79 32.79 0.1K
10:25 32.79 32.79 32.79 32.79 0.0K
10:26 32.79 32.79 32.79 32.79 0.0K
10:30 32.87 32.87 32.87 32.87 0.0K
10:31 32.78 32.87 32.78 32.87 0.4K
10:32 32.44 32.87 32.44 32.87 1.0K
10:39 32.99 32.99 32.99 32.99 0.8K
10:53 32.84 32.84 32.84 32.84 0.1K
10:54 32.59 32.59 32.59 32.59 0.2K
10:57 32.58 32.58 32.58 32.58 0.0K
10:58 32.51 32.51 32.51 32.51 0.1K
10:59 32.58 32.58 32.58 32.58 0.0K
11:00 32.50 32.50 32.50 32.50 0.1K
11:01 32.46 32.46 32.46 32.46 0.0K
11:02 32.49 32.49 32.49 32.49 0.4K
11:03 32.45 32.50 32.45 32.50 0.0K
11:04 32.50 32.50 32.50 32.50 0.2K
11:09 32.58 32.58 32.58 32.58 0.0K
11:12 32.58 32.58 32.50 32.50 0.1K
11:17 32.58 32.58 32.58 32.58 0.1K
11:18 32.84 32.84 32.84 32.84 0.7K
11:25 32.83 32.83 32.64 32.64 0.0K
11:27 32.60 32.83 32.60 32.83 0.2K
11:28 32.60 32.83 32.60 32.83 0.0K
11:31 32.90 32.90 32.90 32.90 0.0K
11:33 32.88 32.88 32.88 32.88 0.1K
11:40 32.65 32.65 32.65 32.65 0.1K
11:43 32.89 32.89 32.89 32.89 0.0K
11:48 32.89 32.89 32.89 32.89 0.0K
11:51 32.67 32.67 32.67 32.67 0.1K
11:54 32.89 32.89 32.46 32.46 1.5K
11:56 32.73 32.73 32.73 32.73 0.0K
12:08 32.73 32.73 32.73 32.73 0.1K
12:10 32.46 32.46 32.42 32.42 0.4K
12:14 32.36 32.36 32.36 32.36 0.1K
12:16 32.68 32.68 32.68 32.68 0.0K
12:17 32.31 32.31 32.31 32.31 0.0K
12:19 32.64 32.64 32.60 32.60 0.0K
12:20 32.60 32.60 32.60 32.60 0.0K
12:41 32.64 32.65 32.64 32.65 0.2K
12:59 32.39 32.39 32.39 32.39 0.2K
13:08 32.64 32.64 32.64 32.64 0.0K
13:16 32.74 32.74 32.37 32.37 0.5K
13:21 32.74 32.74 32.74 32.74 0.0K
13:23 32.74 32.74 32.74 32.74 0.0K
13:29 32.41 32.41 32.41 32.41 0.0K
13:34 32.42 32.49 32.36 32.36 0.9K
13:35 32.59 32.99 32.59 32.99 1.5K
13:36 32.86 32.99 32.66 32.80 2.5K
13:37 32.45 32.51 32.45 32.49 0.8K
13:38 32.50 33.00 32.45 33.00 1.5K
13:39 33.00 33.22 33.00 33.11 1.4K
13:40 33.21 33.21 32.50 32.50 1.2K
13:41 32.50 32.50 32.37 32.45 1.0K
13:42 32.49 32.69 32.45 32.69 0.5K
13:55 32.75 32.75 32.75 32.75 0.2K
14:03 32.50 32.69 32.50 32.69 0.1K
14:04 32.69 32.69 32.69 32.69 0.0K
14:09 32.75 32.75 32.75 32.75 0.0K
14:10 32.75 32.75 32.75 32.75 0.3K
14:19 33.11 33.11 33.11 33.11 0.1K
14:20 33.10 33.23 33.10 33.23 0.7K
14:21 32.96 32.96 32.84 32.84 1.5K
14:22 32.84 33.14 32.73 33.10 1.2K
14:23 33.06 33.06 32.76 32.76 0.4K
14:26 32.85 32.85 32.85 32.85 0.1K
14:28 32.85 33.04 32.85 33.04 0.1K
14:31 33.00 33.00 32.76 32.80 0.8K
14:34 32.73 32.73 32.73 32.73 0.0K
14:35 32.84 32.84 32.84 32.84 0.1K
14:36 32.84 32.84 32.84 32.84 0.0K
14:45 32.89 32.89 32.89 32.89 0.0K
14:46 32.92 32.92 32.92 32.92 0.2K
14:47 33.04 33.04 33.04 33.04 0.3K
14:58 33.03 33.03 33.03 33.03 0.1K
15:02 33.00 33.00 33.00 33.00 0.1K
15:05 33.00 33.00 33.00 33.00 0.0K
15:09 32.77 32.98 32.77 32.98 0.2K
15:13 32.95 32.95 32.95 32.95 0.2K
15:17 32.96 32.96 32.96 32.96 0.0K
15:18 32.90 32.90 32.90 32.90 0.2K
15:19 32.90 32.90 32.90 32.90 0.0K
15:20 32.90 32.90 32.80 32.85 0.2K
15:22 32.90 33.00 32.90 33.00 0.1K
15:23 33.00 33.00 33.00 33.00 0.1K
15:24 33.00 33.04 33.00 33.04 0.0K
15:25 33.00 33.00 33.00 33.00 0.1K
15:26 33.04 33.04 33.04 33.04 0.3K
15:27 33.04 33.04 33.04 33.04 0.2K
15:28 33.04 33.04 33.04 33.04 0.3K
15:29 33.04 33.04 33.04 33.04 0.1K
15:32 32.97 32.97 32.97 32.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし