1,145.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 762.00 | 762.00 | 762.00 | 762.00 | 1.1K |
| 08:02 | 762.00 | 762.00 | 762.00 | 762.00 | 1.0K |
| 08:05 | 755.50 | 755.50 | 755.50 | 755.50 | 0.1K |
| 08:08 | 756.28 | 756.28 | 756.28 | 756.28 | 2.0K |
| 08:13 | 756.00 | 756.00 | 756.00 | 756.00 | 0.4K |
| 08:14 | 758.00 | 758.00 | 756.00 | 756.00 | 1.7K |
| 08:15 | 754.00 | 754.00 | 754.00 | 754.00 | 0.6K |
| 08:20 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 08:29 | 752.00 | 752.00 | 752.00 | 752.00 | 2.4K |
| 08:30 | 754.00 | 754.00 | 754.00 | 754.00 | 0.2K |
| 08:35 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 08:40 | 755.84 | 755.84 | 755.84 | 755.84 | 0.0K |
| 08:59 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0K |
| 10:15 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 10:28 | 764.00 | 764.00 | 764.00 | 764.00 | 0.4K |
| 10:38 | 761.36 | 761.36 | 761.36 | 761.36 | 0.1K |
| 11:03 | 761.97 | 761.97 | 761.97 | 761.97 | 0.0K |
| 11:56 | 755.20 | 755.20 | 755.20 | 755.20 | 0.8K |
| 12:09 | 754.00 | 754.00 | 754.00 | 754.00 | 1.5K |
| 12:10 | 752.00 | 752.00 | 748.00 | 748.00 | 5.1K |
| 12:11 | 752.00 | 752.00 | 748.00 | 748.00 | 12.8K |
| 12:13 | 748.60 | 748.60 | 748.50 | 748.50 | 9.3K |
| 12:18 | 745.38 | 745.38 | 745.38 | 745.38 | 0.4K |
| 12:32 | 748.00 | 749.00 | 748.00 | 749.00 | 5.2K |
| 13:04 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 13:24 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 13:31 | 746.56 | 746.56 | 746.56 | 746.56 | 0.5K |
| 13:32 | 749.35 | 749.35 | 749.35 | 749.35 | 0.2K |
| 13:35 | 742.00 | 752.00 | 742.00 | 748.00 | 3.8K |
| 13:36 | 747.00 | 747.00 | 747.00 | 747.00 | 8.0K |
| 14:03 | 746.56 | 746.56 | 746.56 | 746.56 | 0.3K |
| 14:08 | 748.00 | 748.00 | 748.00 | 748.00 | 1.5K |
| 14:09 | 748.00 | 748.00 | 748.00 | 748.00 | 21.3K |
| 14:10 | 750.00 | 750.00 | 750.00 | 750.00 | 1.1K |
| 14:34 | 750.02 | 750.02 | 750.02 | 750.02 | 0.1K |
| 14:56 | 748.00 | 748.00 | 748.00 | 748.00 | 0.3K |
| 14:57 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 14:58 | 748.00 | 749.00 | 748.00 | 749.00 | 3.3K |
| 15:50 | 750.00 | 750.00 | 750.00 | 750.00 | 5.7K |
| 16:02 | 746.00 | 746.00 | 746.00 | 746.00 | 1.8K |
| 16:11 | 750.00 | 750.00 | 748.00 | 748.00 | 6.2K |
| 16:12 | 748.00 | 750.00 | 748.00 | 748.00 | 4.2K |
| 16:13 | 750.00 | 750.00 | 750.00 | 750.00 | 1.5K |
| 16:20 | 752.00 | 752.00 | 752.00 | 752.00 | 0.2K |
| 16:26 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 16:35 | 752.00 | 752.00 | 752.00 | 752.00 | 22.2K |