1,145.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 726.00 | 760.00 | 726.00 | 760.00 | 0.0K |
| 08:09 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 08:28 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 08:45 | 756.80 | 756.80 | 756.80 | 756.80 | 0.8K |
| 08:53 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 09:01 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 09:10 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 09:15 | 756.60 | 756.60 | 756.60 | 756.60 | 5.0K |
| 09:32 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 09:40 | 759.80 | 759.80 | 759.80 | 759.80 | 0.5K |
| 09:53 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 10:15 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 10:31 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 10:56 | 754.00 | 754.00 | 750.00 | 750.00 | 0.5K |
| 11:53 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 11:57 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 11:59 | 754.00 | 754.00 | 754.00 | 754.00 | 0.4K |
| 12:29 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 12:32 | 754.10 | 754.10 | 754.10 | 754.10 | 1.0K |
| 12:35 | 753.62 | 753.62 | 753.62 | 753.62 | 1.0K |
| 12:42 | 753.62 | 753.62 | 753.62 | 753.62 | 1.0K |
| 12:49 | 756.54 | 756.54 | 756.54 | 756.54 | 0.1K |
| 13:00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.6K |
| 13:08 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 13:53 | 757.70 | 757.70 | 757.70 | 757.70 | 0.0K |
| 14:09 | 752.00 | 752.00 | 752.00 | 752.00 | 0.2K |
| 14:43 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 14:47 | 752.00 | 752.00 | 748.00 | 750.00 | 14.9K |
| 14:48 | 750.00 | 750.00 | 750.00 | 750.00 | 1.6K |
| 15:03 | 755.09 | 755.09 | 755.09 | 755.09 | 0.2K |
| 15:10 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 15:21 | 755.12 | 755.12 | 755.12 | 755.12 | 0.0K |
| 15:26 | 755.16 | 755.16 | 755.16 | 755.16 | 0.2K |
| 15:36 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 15:39 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 15:41 | 758.00 | 758.00 | 758.00 | 758.00 | 4.7K |
| 15:49 | 757.00 | 757.00 | 757.00 | 757.00 | 14.7K |
| 16:02 | 757.80 | 757.80 | 757.80 | 757.80 | 0.0K |
| 16:05 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 16:10 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 16:12 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 16:16 | 754.00 | 754.00 | 754.00 | 754.00 | 0.2K |
| 16:17 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 16:18 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 16:20 | 754.29 | 754.29 | 754.00 | 754.00 | 0.3K |
| 16:25 | 754.00 | 754.00 | 754.00 | 754.00 | 0.2K |
| 16:26 | 754.00 | 754.00 | 754.00 | 754.00 | 0.8K |
| 16:27 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 16:29 | 752.00 | 752.00 | 752.00 | 752.00 | 0.2K |
| 16:35 | 754.00 | 754.00 | 754.00 | 754.00 | 27.9K |