1,185.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 08:05 | 348.00 | 348.00 | 348.00 | 348.00 | 4.0K |
| 08:06 | 346.62 | 346.62 | 346.62 | 346.62 | 4.0K |
| 08:30 | 354.48 | 354.48 | 354.48 | 354.48 | 0.0K |
| 08:37 | 348.00 | 348.00 | 348.00 | 348.00 | 1.5K |
| 08:56 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
| 09:01 | 350.00 | 350.00 | 350.00 | 350.00 | 1.9K |
| 09:05 | 355.99 | 355.99 | 355.99 | 355.99 | 0.0K |
| 10:03 | 348.00 | 348.00 | 348.00 | 348.00 | 4.5K |
| 10:06 | 346.97 | 348.01 | 346.97 | 348.01 | 7.1K |
| 10:07 | 348.00 | 354.00 | 347.00 | 354.00 | 4.9K |
| 10:09 | 345.65 | 347.00 | 345.65 | 346.00 | 5.8K |
| 10:10 | 344.00 | 344.00 | 344.00 | 344.00 | 4.6K |
| 10:12 | 343.02 | 343.02 | 343.00 | 343.00 | 5.0K |
| 10:14 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 10:20 | 342.24 | 342.24 | 342.24 | 342.24 | 0.3K |
| 10:46 | 342.00 | 344.00 | 342.00 | 344.00 | 0.4K |
| 10:52 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 10:56 | 336.94 | 337.00 | 336.94 | 337.00 | 2.3K |
| 10:57 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0K |
| 11:19 | 343.79 | 343.79 | 343.79 | 343.79 | 1.7K |
| 11:25 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 11:29 | 340.00 | 340.00 | 340.00 | 340.00 | 0.3K |
| 11:45 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:52 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 12:18 | 345.00 | 345.00 | 345.00 | 345.00 | 2.3K |
| 12:19 | 345.00 | 345.00 | 345.00 | 345.00 | 2.7K |
| 12:21 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0K |
| 12:54 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 13:29 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 13:32 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 13:45 | 345.03 | 345.03 | 345.00 | 345.00 | 6.7K |
| 14:06 | 344.00 | 344.00 | 344.00 | 344.00 | 0.7K |
| 14:33 | 344.30 | 344.30 | 344.00 | 344.00 | 1.2K |
| 14:35 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 14:42 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 14:45 | 344.00 | 344.00 | 344.00 | 344.00 | 0.7K |
| 14:50 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 15:14 | 348.31 | 348.31 | 348.31 | 348.31 | 0.3K |
| 15:18 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 15:21 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 15:24 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 15:27 | 347.00 | 347.00 | 347.00 | 347.00 | 0.4K |
| 15:29 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 15:57 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 16:06 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 16:07 | 347.24 | 347.24 | 347.24 | 347.24 | 0.1K |
| 16:17 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 16:20 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 16:23 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 16:24 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 16:25 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 16:28 | 348.44 | 348.44 | 348.44 | 348.44 | 0.1K |
| 16:35 | 348.00 | 348.00 | 348.00 | 348.00 | 3.4K |